DSTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	58.41	58.81	57.98	57.99	57.99	-0.84%	76,504
May 18, 2026	57.74	58.48	57.72	58.48	58.48	1.42%	44,270
May 15, 2026	57.81	57.89	57.52	57.66	57.66	-0.40%	61,149
May 14, 2026	57.79	58.21	57.67	57.89	57.89	0.16%	64,015
May 13, 2026	58.18	58.18	57.55	57.80	57.80	-0.91%	233,733
May 12, 2026	58.64	58.64	58.15	58.33	58.33	-0.59%	80,440
May 11, 2026	59.22	59.33	58.57	58.68	58.68	-0.73%	64,945
May 8, 2026	59.27	59.27	58.70	59.11	59.11	-0.39%	73,029
May 7, 2026	59.61	59.76	59.25	59.34	59.34	-0.29%	88,977
May 6, 2026	59.83	59.85	59.50	59.51	59.51	-0.28%	139,736
May 5, 2026	59.55	59.77	59.12	59.68	59.68	0.39%	129,792
May 4, 2026	59.67	60.02	59.31	59.45	59.45	-0.52%	139,010
May 1, 2026	60.13	60.19	59.72	59.76	59.76	0.15%	102,195
Apr 30, 2026	59.41	59.73	59.06	59.67	59.67	0.64%	51,878
Apr 29, 2026	58.89	59.32	58.89	59.29	59.29	0.58%	102,327
Apr 28, 2026	59.40	59.56	58.86	58.95	58.95	-0.57%	70,011
Apr 27, 2026	59.28	59.68	59.26	59.29	59.29	-0.10%	87,123
Apr 24, 2026	59.36	59.37	59.10	59.35	59.35	-0.39%	155,262
Apr 23, 2026	59.88	59.92	58.95	59.58	59.58	-0.96%	117,390
Apr 22, 2026	60.73	60.74	59.93	60.16	60.16	-0.40%	63,624
Apr 21, 2026	60.88	61.19	60.35	60.40	60.40	-0.38%	58,708
Apr 20, 2026	60.18	60.63	60.18	60.63	60.63	0.63%	57,791
Apr 17, 2026	59.94	60.62	59.94	60.25	60.25	1.18%	88,787
Apr 16, 2026	59.37	59.77	59.37	59.55	59.55	0.54%	51,183
Apr 15, 2026	59.13	59.40	58.96	59.23	59.23	0.56%	68,924
Apr 14, 2026	58.95	59.16	58.82	58.90	58.90	0.12%	67,468
Apr 13, 2026	57.59	58.83	57.59	58.83	58.83	2.15%	188,473
Apr 10, 2026	58.32	58.32	57.52	57.59	57.59	-1.30%	139,895
Apr 9, 2026	58.39	58.39	57.94	58.35	58.35	-0.58%	88,360
Apr 8, 2026	58.84	59.06	58.53	58.69	58.69	1.57%	81,210
Apr 7, 2026	58.02	58.14	57.66	57.78	57.78	-0.59%	100,924
Apr 6, 2026	57.87	58.18	57.87	58.13	58.12	0.22%	71,620
Apr 2, 2026	57.60	58.21	57.39	58.00	58.00	0.24%	64,043
Apr 1, 2026	57.98	58.16	57.53	57.86	57.86	-0.03%	124,898
Mar 31, 2026	57.40	58.18	57.17	57.88	57.88	1.65%	59,700
Mar 30, 2026	57.08	57.39	56.73	56.94	56.94	0.46%	54,787
Mar 27, 2026	57.36	57.38	56.60	56.68	56.68	-1.60%	81,455
Mar 26, 2026	57.49	58.34	57.49	57.60	57.60	-0.81%	58,632
Mar 25, 2026	58.31	58.41	57.46	58.07	57.88	0.47%	55,117
Mar 24, 2026	57.81	58.10	57.40	57.80	57.62	-0.58%	63,951
Mar 23, 2026	58.32	58.79	58.06	58.14	57.95	0.96%	116,553
Mar 20, 2026	57.91	58.07	57.30	57.59	57.41	-0.76%	70,968
Mar 19, 2026	57.90	58.50	57.75	58.03	57.84	-0.24%	89,664
Mar 18, 2026	58.76	58.93	58.14	58.17	57.98	-1.69%	166,583
Mar 17, 2026	59.27	59.62	59.17	59.17	58.98	0.39%	109,184
Mar 16, 2026	59.06	59.17	58.78	58.94	58.75	0.54%	130,675
Mar 13, 2026	59.00	59.09	58.56	58.62	58.43	-0.06%	82,922
Mar 12, 2026	59.09	59.48	58.64	58.66	58.47	-1.40%	148,831
Mar 11, 2026	59.66	59.66	59.23	59.49	59.30	-0.28%	179,142
Mar 10, 2026	59.81	60.31	59.65	59.66	59.47	-1.11%	113,291