DSTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	65.44	65.68	65.40	65.46	65.46	-0.15%	43,357
Oct 8, 2026	64.40	65.56	64.33	65.56	65.56	1.58%	28,549
Oct 7, 2026	64.54	64.72	64.34	64.54	64.54	-0.37%	32,652
Oct 6, 2026	64.86	64.99	64.53	64.78	64.78	0.14%	72,970
Oct 5, 2026	64.22	64.78	64.01	64.69	64.69	0.65%	67,602
Oct 2, 2026	64.73	64.73	64.23	64.27	64.27	-0.42%	380,938
Oct 1, 2026	64.40	64.70	64.11	64.54	64.54	0.88%	39,256
Sep 30, 2026	64.06	64.35	63.98	63.98	63.98	-0.15%	52,193
Sep 29, 2026	64.10	64.18	63.76	64.08	64.08	-0.32%	39,408
Sep 28, 2026	64.41	64.63	64.12	64.28	64.28	-0.82%	78,798
Sep 25, 2026	64.56	64.98	64.39	64.81	64.81	0.29%	80,078
Sep 24, 2026	65.12	65.12	64.58	64.62	64.62	-0.74%	69,657
Sep 23, 2026	65.61	65.72	65.26	65.27	65.10	-0.82%	52,824
Sep 22, 2026	66.67	66.78	65.78	65.81	65.64	-0.75%	62,708
Sep 21, 2026	66.51	66.58	66.11	66.31	66.14	-0.02%	131,901
Sep 18, 2026	66.87	66.87	66.31	66.32	66.15	-1.07%	42,100
Sep 17, 2026	67.43	67.43	66.93	67.04	66.87	-0.15%	136,852
Sep 16, 2026	67.67	67.75	66.80	67.14	66.96	-1.21%	69,762
Sep 15, 2026	68.14	68.45	67.85	67.96	67.78	-0.73%	33,156
Sep 14, 2026	67.94	68.56	67.93	68.46	68.28	1.81%	106,222
Sep 11, 2026	67.08	67.31	66.84	67.24	67.06	0.84%	45,158
Sep 10, 2026	66.71	67.01	66.63	66.68	66.51	-0.31%	88,955
Sep 9, 2026	67.53	67.64	66.84	66.89	66.72	-1.11%	75,753
Sep 8, 2026	68.81	68.81	67.61	67.64	67.46	-2.45%	64,362
Sep 4, 2026	69.73	69.73	69.16	69.34	69.16	-1.21%	60,615
Sep 3, 2026	70.07	70.33	69.77	70.19	70.01	0.82%	72,604
Sep 2, 2026	69.31	69.86	69.31	69.62	69.44	0.43%	78,771
Sep 1, 2026	69.52	69.90	69.24	69.32	69.14	-0.46%	1,134,219
Aug 31, 2026	69.93	69.93	69.47	69.64	69.46	-0.53%	53,197
Aug 28, 2026	69.87	70.15	69.78	70.01	69.83	0.10%	36,910
Aug 27, 2026	69.61	70.16	69.61	69.94	69.76	0.59%	53,402
Aug 26, 2026	69.41	69.83	69.41	69.53	69.35	-0.47%	67,245
Aug 25, 2026	69.81	69.94	69.57	69.86	69.68	-0.29%	53,065
Aug 24, 2026	69.85	70.27	69.84	70.06	69.88	0.36%	35,999
Aug 21, 2026	69.41	70.10	69.39	69.81	69.63	0.95%	49,004
Aug 20, 2026	69.16	69.63	69.12	69.15	68.97	-0.49%	46,020
Aug 19, 2026	68.61	70.05	68.61	69.49	69.31	2.12%	89,852
Aug 18, 2026	68.01	68.71	68.01	68.05	67.87	0.64%	111,539
Aug 17, 2026	68.16	68.21	67.61	67.62	67.44	-1.37%	81,735
Aug 14, 2026	68.94	68.94	68.41	68.56	68.38	-0.49%	121,420
Aug 13, 2026	68.01	68.90	67.64	68.90	68.72	1.79%	276,000
Aug 12, 2026	67.67	67.77	67.13	67.69	67.51	-0.47%	58,567
Aug 11, 2026	67.76	68.27	67.75	68.01	67.83	0.10%	100,948
Aug 10, 2026	67.28	67.94	66.97	67.94	67.76	0.88%	72,075
Aug 7, 2026	66.60	67.48	66.60	67.35	67.17	1.10%	78,537
Aug 6, 2026	66.44	66.62	66.13	66.62	66.45	0.09%	79,688
Aug 5, 2026	66.96	66.96	66.27	66.56	66.39	-	58,992
Aug 4, 2026	65.30	66.58	65.30	66.56	66.39	1.37%	74,052
Aug 3, 2026	65.86	66.38	65.54	65.66	65.49	0.71%	52,299
Jul 31, 2026	65.01	65.36	64.60	65.20	65.03	-0.37%	57,642