DSTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	58.83	58.83	58.49	58.60	58.60	-0.07%	87,229
Jun 17, 2026	59.86	60.09	58.59	58.64	58.64	-2.19%	52,396
Jun 16, 2026	60.31	60.38	59.95	59.95	59.95	-0.13%	44,625
Jun 15, 2026	60.10	60.43	59.98	60.03	60.03	0.40%	136,029
Jun 12, 2026	59.54	59.90	59.31	59.79	59.79	0.37%	45,550
Jun 11, 2026	59.16	59.72	58.93	59.57	59.57	0.81%	66,954
Jun 10, 2026	59.77	60.02	59.08	59.09	59.09	-1.48%	54,888
Jun 9, 2026	60.27	60.31	59.18	59.98	59.98	0.48%	40,852
Jun 8, 2026	60.13	60.19	59.66	59.70	59.70	-0.51%	63,638
Jun 5, 2026	60.62	60.95	59.89	60.00	60.00	-1.38%	69,020
Jun 4, 2026	60.74	61.10	60.73	60.84	60.84	1.06%	57,572
Jun 3, 2026	60.28	60.32	60.09	60.20	60.20	-0.69%	95,064
Jun 2, 2026	60.49	60.65	60.12	60.62	60.62	-0.48%	76,543
Jun 1, 2026	60.04	61.02	60.04	60.91	60.91	1.28%	47,239
May 29, 2026	59.95	60.45	59.90	60.14	60.14	0.65%	51,615
May 28, 2026	59.27	59.82	59.27	59.75	59.75	0.72%	79,358
May 27, 2026	59.31	59.79	59.29	59.32	59.32	-0.10%	254,663
May 26, 2026	59.47	59.59	59.35	59.38	59.38	-0.08%	93,843
May 22, 2026	59.00	59.49	59.00	59.43	59.43	1.36%	40,676
May 21, 2026	58.07	58.70	57.65	58.63	58.63	0.24%	53,596
May 20, 2026	57.91	58.49	57.50	58.49	58.49	0.86%	66,062
May 19, 2026	58.41	58.81	57.98	57.99	57.99	-0.84%	76,504
May 18, 2026	57.74	58.48	57.72	58.48	58.48	1.42%	44,270
May 15, 2026	57.81	57.89	57.52	57.66	57.66	-0.40%	61,149
May 14, 2026	57.79	58.21	57.67	57.89	57.89	0.16%	64,015
May 13, 2026	58.18	58.18	57.55	57.80	57.80	-0.91%	233,733
May 12, 2026	58.64	58.64	58.15	58.33	58.33	-0.59%	80,440
May 11, 2026	59.22	59.33	58.57	58.68	58.68	-0.73%	64,945
May 8, 2026	59.27	59.27	58.70	59.11	59.11	-0.39%	73,029
May 7, 2026	59.61	59.76	59.25	59.34	59.34	-0.29%	88,977
May 6, 2026	59.83	59.85	59.50	59.51	59.51	-0.28%	139,736
May 5, 2026	59.55	59.77	59.12	59.68	59.68	0.39%	129,792
May 4, 2026	59.67	60.02	59.31	59.45	59.45	-0.52%	139,010
May 1, 2026	60.13	60.19	59.72	59.76	59.76	0.15%	102,195
Apr 30, 2026	59.41	59.73	59.06	59.67	59.67	0.64%	51,878
Apr 29, 2026	58.89	59.32	58.89	59.29	59.29	0.58%	102,327
Apr 28, 2026	59.40	59.56	58.86	58.95	58.95	-0.57%	70,011
Apr 27, 2026	59.28	59.68	59.26	59.29	59.29	-0.10%	87,123
Apr 24, 2026	59.36	59.37	59.10	59.35	59.35	-0.39%	155,262
Apr 23, 2026	59.88	59.92	58.95	59.58	59.58	-0.96%	117,390
Apr 22, 2026	60.73	60.74	59.93	60.16	60.16	-0.40%	63,624
Apr 21, 2026	60.88	61.19	60.35	60.40	60.40	-0.38%	58,708
Apr 20, 2026	60.18	60.63	60.18	60.63	60.63	0.63%	57,791
Apr 17, 2026	59.94	60.62	59.94	60.25	60.25	1.18%	88,787
Apr 16, 2026	59.37	59.77	59.37	59.55	59.55	0.54%	51,183
Apr 15, 2026	59.13	59.40	58.96	59.23	59.23	0.56%	68,924
Apr 14, 2026	58.95	59.16	58.82	58.90	58.90	0.12%	67,468
Apr 13, 2026	57.59	58.83	57.59	58.83	58.83	2.15%	188,473
Apr 10, 2026	58.32	58.32	57.52	57.59	57.59	-1.30%	139,895
Apr 9, 2026	58.39	58.39	57.94	58.35	58.35	-0.58%	88,360