DSTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	67.04	67.04	66.45	67.04	-	-	4,508
Sep 17, 2026	67.43	67.43	66.93	67.04	67.04	-0.15%	136,850
Sep 16, 2026	67.67	67.75	66.80	67.14	67.14	-1.21%	69,760
Sep 15, 2026	68.14	68.45	67.85	67.96	67.96	-0.73%	33,155
Sep 14, 2026	67.94	68.56	67.93	68.46	68.46	1.81%	106,219
Sep 11, 2026	67.08	67.31	66.84	67.24	67.24	0.84%	43,052
Sep 10, 2026	66.71	67.01	66.63	66.68	66.68	-0.31%	88,945
Sep 9, 2026	67.53	67.64	66.84	66.89	66.89	-1.11%	75,751
Sep 8, 2026	68.81	68.81	67.61	67.64	67.64	-2.45%	64,360
Sep 4, 2026	69.73	69.73	69.16	69.34	69.34	-1.21%	60,613
Sep 3, 2026	70.07	70.33	69.77	70.19	70.19	0.82%	72,602
Sep 2, 2026	69.31	69.86	69.31	69.62	69.62	0.43%	78,769
Sep 1, 2026	69.52	69.90	69.24	69.32	69.32	-0.46%	1,134,218
Aug 31, 2026	69.93	69.93	69.47	69.64	69.64	-0.53%	53,196
Aug 28, 2026	69.87	70.15	69.78	70.01	70.01	0.10%	36,909
Aug 27, 2026	69.61	70.16	69.61	69.94	69.94	0.59%	53,402
Aug 26, 2026	69.41	69.83	69.41	69.53	69.53	-0.47%	67,244
Aug 25, 2026	69.81	69.94	69.57	69.86	69.86	-0.29%	53,064
Aug 24, 2026	69.85	70.27	69.84	70.06	70.06	0.36%	35,998
Aug 21, 2026	69.41	70.10	69.39	69.81	69.81	0.95%	49,002
Aug 20, 2026	69.16	69.63	69.12	69.15	69.15	-0.49%	45,917
Aug 19, 2026	68.61	70.05	68.61	69.49	69.49	2.12%	89,851
Aug 18, 2026	68.01	68.71	68.01	68.05	68.05	0.64%	111,508
Aug 17, 2026	68.16	68.21	67.61	67.62	67.62	-1.37%	81,733
Aug 14, 2026	68.94	68.94	68.41	68.56	68.56	-0.49%	121,298
Aug 13, 2026	68.01	68.90	67.64	68.90	68.90	1.79%	276,000
Aug 12, 2026	67.67	67.77	67.13	67.69	67.69	-0.47%	58,566
Aug 11, 2026	67.76	68.27	67.75	68.01	68.01	0.10%	100,947
Aug 10, 2026	67.28	67.94	66.97	67.94	67.94	0.88%	72,075
Aug 7, 2026	66.60	67.48	66.60	67.35	67.35	1.10%	78,536
Aug 6, 2026	66.44	66.62	66.13	66.62	66.62	0.09%	79,681
Aug 5, 2026	66.96	66.96	66.27	66.56	66.56	-	58,990
Aug 4, 2026	65.30	66.58	65.30	66.56	66.56	1.37%	74,051
Aug 3, 2026	65.86	66.38	65.54	65.66	65.66	0.71%	52,297
Jul 31, 2026	65.01	65.36	64.60	65.20	65.20	-0.37%	57,641
Jul 30, 2026	66.05	66.05	64.51	65.44	65.44	-2.14%	85,227
Jul 29, 2026	66.82	67.44	66.79	66.87	66.87	0.72%	134,634
Jul 28, 2026	65.03	66.57	65.03	66.39	66.39	3.11%	72,552
Jul 27, 2026	63.64	64.74	63.64	64.39	64.39	1.93%	73,734
Jul 24, 2026	62.20	63.45	62.20	63.17	63.17	2.18%	24,504
Jul 23, 2026	62.05	62.12	61.70	61.82	61.82	-0.56%	62,294
Jul 22, 2026	62.92	62.92	62.06	62.17	62.17	-0.78%	56,093
Jul 21, 2026	62.82	63.07	62.66	62.66	62.66	-0.73%	35,183
Jul 20, 2026	62.98	63.42	62.73	63.12	63.12	-0.25%	52,614
Jul 17, 2026	64.28	64.28	63.18	63.28	63.28	-0.63%	54,533
Jul 16, 2026	62.60	63.70	62.60	63.68	63.68	2.33%	65,978
Jul 15, 2026	62.12	62.82	62.12	62.23	62.23	0.62%	42,581
Jul 14, 2026	62.45	62.45	61.80	61.85	61.85	-1.20%	24,275
Jul 13, 2026	62.31	62.78	62.31	62.60	62.60	0.97%	46,812
Jul 10, 2026	62.23	62.30	61.86	62.00	62.00	0.39%	42,632