DSTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	62.31	62.78	62.31	62.60	62.60	0.97%	46,812
Jul 10, 2026	62.23	62.30	61.86	62.00	62.00	0.39%	42,632
Jul 9, 2026	61.13	61.79	61.13	61.76	61.76	0.39%	33,847
Jul 8, 2026	62.16	62.16	61.48	61.52	61.52	-1.54%	48,476
Jul 7, 2026	62.53	62.99	62.45	62.48	62.48	1.01%	102,763
Jul 6, 2026	61.85	61.96	61.25	61.86	61.86	-0.33%	40,650
Jul 2, 2026	61.10	62.07	61.10	62.06	62.06	2.14%	67,172
Jul 1, 2026	59.97	61.22	59.97	60.76	60.76	1.44%	192,365
Jun 30, 2026	60.07	60.07	59.74	59.90	59.90	-0.42%	97,484
Jun 29, 2026	60.38	60.38	59.93	60.15	60.15	0.03%	68,183
Jun 26, 2026	59.27	60.19	59.27	60.13	60.13	1.18%	57,897
Jun 25, 2026	59.41	60.02	59.28	59.43	59.43	0.52%	118,411
Jun 24, 2026	58.58	59.70	58.58	59.30	59.12	1.32%	56,035
Jun 23, 2026	58.26	58.78	58.26	58.53	58.36	0.03%	62,653
Jun 22, 2026	58.55	58.88	58.27	58.51	58.34	-0.15%	54,705
Jun 18, 2026	58.83	58.83	58.49	58.60	58.42	-0.07%	87,229
Jun 17, 2026	59.86	60.09	58.59	58.64	58.46	-2.19%	52,396
Jun 16, 2026	60.31	60.38	59.95	59.95	59.77	-0.13%	44,638
Jun 15, 2026	60.10	60.43	59.98	60.03	59.85	0.40%	136,049
Jun 12, 2026	59.54	59.90	59.31	59.79	59.61	0.37%	45,550
Jun 11, 2026	59.16	59.72	58.93	59.57	59.39	0.81%	66,954
Jun 10, 2026	59.77	60.02	59.08	59.09	58.91	-1.48%	54,888
Jun 9, 2026	60.27	60.31	59.18	59.98	59.80	0.48%	40,852
Jun 8, 2026	60.13	60.19	59.66	59.70	59.52	-0.51%	63,638
Jun 5, 2026	60.62	60.95	59.89	60.00	59.82	-1.38%	69,020
Jun 4, 2026	60.74	61.10	60.73	60.84	60.66	1.06%	57,572
Jun 3, 2026	60.28	60.32	60.09	60.20	60.02	-0.69%	95,064
Jun 2, 2026	60.49	60.65	60.12	60.62	60.44	-0.48%	76,543
Jun 1, 2026	60.04	61.02	60.04	60.91	60.73	1.28%	47,239
May 29, 2026	59.95	60.45	59.90	60.14	59.96	0.65%	51,615
May 28, 2026	59.27	59.82	59.27	59.75	59.57	0.72%	79,398
May 27, 2026	59.31	59.79	59.29	59.32	59.14	-0.10%	254,663
May 26, 2026	59.47	59.59	59.35	59.38	59.20	-0.08%	93,873
May 22, 2026	59.00	59.49	59.00	59.43	59.25	1.36%	40,676
May 21, 2026	58.07	58.70	57.65	58.63	58.45	0.24%	53,596
May 20, 2026	57.91	58.49	57.50	58.49	58.32	0.86%	66,062
May 19, 2026	58.41	58.81	57.98	57.99	57.82	-0.84%	76,504
May 18, 2026	57.74	58.48	57.72	58.48	58.31	1.42%	44,270
May 15, 2026	57.81	57.89	57.52	57.66	57.49	-0.40%	61,149
May 14, 2026	57.79	58.21	57.67	57.89	57.72	0.16%	64,015
May 13, 2026	58.18	58.18	57.55	57.80	57.63	-0.91%	233,733
May 12, 2026	58.64	58.64	58.15	58.33	58.16	-0.59%	80,440
May 11, 2026	59.22	59.33	58.57	58.68	58.50	-0.73%	64,945
May 8, 2026	59.27	59.27	58.70	59.11	58.93	-0.39%	73,029
May 7, 2026	59.61	59.76	59.25	59.34	59.16	-0.29%	88,977
May 6, 2026	59.83	59.85	59.50	59.51	59.33	-0.28%	139,736
May 5, 2026	59.55	59.77	59.12	59.68	59.50	0.39%	129,792
May 4, 2026	59.67	60.02	59.31	59.45	59.27	-0.52%	139,010
May 1, 2026	60.13	60.19	59.72	59.76	59.58	0.15%	102,195
Apr 30, 2026	59.41	59.73	59.06	59.67	59.49	0.64%	51,878