DSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	32.92	32.92	32.72	32.75	32.75	-0.72%	3,351
Jan 12, 2026	32.90	33.07	32.89	32.99	32.99	1.39%	1,310
Jan 9, 2026	32.48	32.73	32.48	32.53	32.53	0.53%	5,062
Jan 8, 2026	32.20	32.38	32.20	32.36	32.36	0.37%	1,200
Jan 7, 2026	32.31	32.37	32.24	32.24	32.24	0.04%	2,671
Jan 6, 2026	32.29	32.29	32.23	32.23	32.23	0.17%	2,574
Jan 5, 2026	31.98	32.19	31.91	32.17	32.17	0.81%	4,019
Jan 2, 2026	31.92	31.92	31.92	31.92	31.92	0.69%	712
Dec 31, 2025	31.70	31.70	31.70	31.70	31.70	-0.57%	182
Dec 30, 2025	31.95	32.01	31.88	31.88	31.88	0.19%	1,624
Dec 29, 2025	31.82	31.82	31.82	31.82	31.82	-1.72%	214
Dec 26, 2025	32.24	32.38	32.24	32.38	31.91	0.33%	388
Dec 24, 2025	32.32	32.33	32.27	32.27	31.80	0.27%	417
Dec 23, 2025	32.08	32.19	32.08	32.18	31.71	0.39%	2,560
Dec 22, 2025	32.06	32.06	32.06	32.06	31.59	0.28%	53
Dec 19, 2025	31.66	32.10	31.66	31.97	31.50	1.00%	1,936
Dec 18, 2025	32.00	32.00	31.65	31.65	31.19	-	482
Dec 17, 2025	31.83	31.83	31.65	31.65	31.19	-0.54%	1,308
Dec 16, 2025	31.89	31.89	31.82	31.82	31.36	-0.28%	802
Dec 15, 2025	31.92	31.92	31.91	31.91	31.45	0.64%	447
Dec 12, 2025	31.64	31.75	31.64	31.71	31.25	-0.60%	1,136
Dec 11, 2025	31.90	31.92	31.90	31.90	31.43	0.58%	778
Dec 10, 2025	31.43	31.71	31.43	31.71	31.25	1.07%	4,771
Dec 9, 2025	31.53	31.53	31.38	31.38	30.92	-0.17%	10,791
Dec 8, 2025	31.59	31.59	31.31	31.43	30.97	-0.44%	833
Dec 5, 2025	31.61	31.61	31.57	31.57	31.11	0.23%	414
Dec 4, 2025	31.54	31.60	31.50	31.50	31.04	0.21%	699
Dec 3, 2025	31.20	31.45	31.20	31.43	30.97	0.44%	1,127
Dec 2, 2025	31.29	31.29	31.29	31.29	30.84	0.13%	62
Dec 1, 2025	31.33	31.35	31.25	31.25	30.80	-0.17%	1,327
Nov 28, 2025	31.16	31.31	31.16	31.31	30.85	0.38%	143
Nov 26, 2025	31.19	31.19	31.19	31.19	30.73	0.68%	242
Nov 25, 2025	30.76	30.97	30.76	30.97	30.52	1.09%	1,412
Nov 24, 2025	30.60	30.67	30.57	30.64	30.19	0.52%	20,914
Nov 21, 2025	30.54	30.54	30.48	30.48	30.04	1.94%	1,777
Nov 20, 2025	30.45	30.52	29.90	29.90	29.47	-1.80%	1,858
Nov 19, 2025	30.54	30.54	30.39	30.45	30.01	-0.29%	977
Nov 18, 2025	30.56	30.66	30.54	30.54	30.10	-0.18%	17,012
Nov 17, 2025	31.02	31.02	30.48	30.60	30.15	-1.55%	3,421
Nov 14, 2025	31.00	31.09	31.00	31.08	30.62	-0.15%	1,400
Nov 13, 2025	31.51	31.52	31.13	31.13	30.67	-1.06%	3,095
Nov 12, 2025	31.46	31.46	31.46	31.46	31.00	0.50%	110
Nov 11, 2025	31.31	31.31	31.30	31.30	30.84	1.13%	522
Nov 10, 2025	30.84	30.95	30.84	30.95	30.50	1.33%	3,174
Nov 7, 2025	30.40	30.55	30.40	30.55	30.10	0.08%	139
Nov 6, 2025	30.56	30.56	30.44	30.52	30.08	-0.78%	1,012
Nov 5, 2025	30.68	30.79	30.64	30.76	30.31	1.38%	1,099
Nov 4, 2025	30.84	30.84	30.34	30.34	29.90	-1.63%	6,822
Nov 3, 2025	30.85	30.85	30.85	30.85	30.40	0.28%	202
Oct 31, 2025	30.82	30.82	30.76	30.76	30.31	0.44%	198