DSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	34.31	34.32	34.28	34.32	34.32	1.08%	6,042
Oct 8, 2026	33.81	33.96	33.81	33.96	33.95	0.44%	1,098
Oct 7, 2026	33.74	33.81	33.69	33.81	33.80	-0.52%	933
Oct 6, 2026	33.94	34.03	33.94	33.98	33.98	0.21%	4,724
Oct 5, 2026	33.97	34.21	33.83	33.91	33.91	0.48%	2,571
Oct 2, 2026	33.65	33.77	33.65	33.75	33.75	0.48%	1,274
Oct 1, 2026	33.75	33.75	33.58	33.59	33.59	-0.71%	2,622
Sep 30, 2026	33.93	33.93	33.83	33.83	33.83	-0.31%	940
Sep 29, 2026	33.94	33.94	33.85	33.93	33.93	-0.80%	4,641
Sep 28, 2026	34.18	34.28	34.08	34.21	34.21	-0.44%	3,744
Sep 25, 2026	34.27	34.40	34.22	34.36	34.36	-0.09%	5,102
Sep 24, 2026	34.16	34.57	34.16	34.39	34.39	-0.49%	1,128
Sep 23, 2026	34.90	34.91	34.64	34.70	34.55	-1.49%	12,812
Sep 22, 2026	35.00	35.24	35.00	35.23	35.08	0.65%	2,053
Sep 21, 2026	35.00	35.03	34.90	35.00	34.85	0.25%	1,839
Sep 18, 2026	34.83	35.13	34.80	34.91	34.77	-1.06%	5,168
Sep 17, 2026	35.34	35.37	35.28	35.29	35.14	1.17%	8,106
Sep 16, 2026	35.27	35.27	34.79	34.88	34.73	-1.29%	3,055
Sep 15, 2026	35.29	35.35	35.29	35.34	35.19	-0.93%	1,592
Sep 14, 2026	35.48	35.75	35.48	35.67	35.52	0.80%	7,105
Sep 11, 2026	35.43	35.43	35.37	35.39	35.24	0.49%	2,018
Sep 10, 2026	35.29	35.29	35.22	35.22	35.07	-1.04%	1,547
Sep 9, 2026	35.83	35.83	35.57	35.59	35.44	-1.11%	2,336
Sep 8, 2026	35.97	35.99	35.97	35.99	35.83	-0.71%	3,218
Sep 4, 2026	36.19	36.36	36.19	36.24	36.09	-0.42%	9,585
Sep 3, 2026	36.29	36.40	36.28	36.40	36.24	1.51%	3,507
Sep 2, 2026	35.86	35.90	35.80	35.86	35.70	0.06%	14,657
Sep 1, 2026	36.13	36.13	35.84	35.84	35.68	-0.71%	2,278
Aug 31, 2026	36.07	36.09	36.04	36.09	35.94	-0.28%	1,190
Aug 28, 2026	36.45	36.58	36.16	36.20	36.04	-0.29%	4,551
Aug 27, 2026	36.24	36.35	36.24	36.30	36.15	-0.30%	7,585
Aug 26, 2026	36.54	36.54	36.41	36.41	36.26	-0.82%	12,071
Aug 25, 2026	36.51	36.71	36.51	36.71	36.56	0.57%	1,611
Aug 24, 2026	36.42	36.54	36.42	36.50	36.35	-0.05%	2,271
Aug 21, 2026	36.54	36.55	36.52	36.52	36.37	0.85%	1,217
Aug 20, 2026	36.06	36.21	36.06	36.21	36.06	0.05%	1,750
Aug 19, 2026	36.12	36.19	36.12	36.19	36.04	2.13%	1,167
Aug 18, 2026	35.64	35.64	35.40	35.44	35.29	-0.72%	7,509
Aug 17, 2026	35.76	35.76	35.69	35.69	35.54	-0.37%	1,196
Aug 14, 2026	35.93	35.93	35.83	35.83	35.67	0.07%	6,192
Aug 13, 2026	35.75	35.80	35.75	35.80	35.65	-0.56%	1,486
Aug 12, 2026	36.06	36.06	35.98	36.00	35.85	-0.43%	7,524
Aug 11, 2026	36.15	36.16	36.15	36.16	36.00	-0.14%	1,977
Aug 10, 2026	36.19	36.21	36.10	36.21	36.05	-0.04%	5,918
Aug 7, 2026	36.16	36.30	36.13	36.22	36.07	1.81%	14,000
Aug 6, 2026	35.51	35.66	35.51	35.58	35.43	0.17%	6,923
Aug 5, 2026	35.64	35.65	35.50	35.52	35.37	0.06%	6,100
Aug 4, 2026	35.35	35.50	35.35	35.50	35.35	0.93%	1,030
Aug 3, 2026	35.23	35.25	35.09	35.17	35.02	0.47%	1,679
Jul 31, 2026	35.00	35.00	35.00	35.00	34.85	-2.07%	632