DSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	33.75	33.90	33.64	33.77	-	0.07%	2,907
Jun 11, 2026	32.92	33.75	32.92	33.75	33.75	2.65%	2,846
Jun 10, 2026	33.30	33.30	32.85	32.87	32.87	-0.85%	6,367
Jun 9, 2026	33.80	33.80	32.75	33.16	33.15	-0.31%	1,480
Jun 8, 2026	33.20	33.26	33.18	33.26	33.26	0.40%	976
Jun 5, 2026	33.97	33.97	33.13	33.13	33.13	-2.80%	1,165
Jun 4, 2026	34.11	34.11	33.99	34.08	34.08	0.60%	1,988
Jun 3, 2026	34.02	34.07	33.88	33.88	33.88	-1.79%	2,376
Jun 2, 2026	34.42	34.50	34.42	34.50	34.50	-0.20%	941
Jun 1, 2026	34.32	34.56	34.32	34.56	34.56	0.95%	532
May 29, 2026	34.32	34.32	34.24	34.24	34.24	-0.08%	2,991
May 28, 2026	34.15	34.27	34.15	34.27	34.27	-0.04%	2,705
May 27, 2026	34.36	34.36	34.26	34.28	34.28	-0.05%	7,088
May 26, 2026	34.30	34.30	34.30	34.30	34.30	1.38%	90
May 22, 2026	33.85	34.10	33.82	33.83	33.83	-0.73%	11,007
May 21, 2026	33.83	34.13	33.83	34.08	34.08	0.05%	915
May 20, 2026	33.61	34.11	33.61	34.06	34.06	1.12%	1,892
May 19, 2026	33.75	33.83	33.69	33.69	33.68	-0.50%	1,771
May 18, 2026	33.74	33.86	33.74	33.86	33.85	0.76%	526
May 15, 2026	33.64	33.73	33.60	33.60	33.60	-1.98%	12,570
May 14, 2026	34.31	34.35	34.28	34.28	34.28	-0.17%	2,228
May 13, 2026	34.26	34.33	34.26	34.33	34.33	0.22%	1,155
May 12, 2026	34.03	34.26	34.03	34.26	34.26	-0.13%	8,099
May 11, 2026	34.48	34.48	34.30	34.30	34.30	-0.45%	361
May 8, 2026	34.42	34.46	34.40	34.46	34.46	1.39%	534
May 7, 2026	34.08	34.08	33.99	33.99	33.98	-1.12%	513
May 6, 2026	34.28	34.38	34.28	34.37	34.37	1.63%	1,835
May 5, 2026	33.67	33.87	33.65	33.82	33.82	1.31%	4,353
May 4, 2026	33.38	33.38	33.38	33.38	33.38	-0.81%	481
May 1, 2026	33.75	33.75	33.66	33.66	33.66	-0.19%	217
Apr 30, 2026	33.72	33.72	33.72	33.72	33.72	2.20%	20
Apr 29, 2026	33.04	33.04	32.92	33.00	33.00	-0.68%	1,099
Apr 28, 2026	33.20	33.27	33.20	33.22	33.22	-0.67%	2,624
Apr 27, 2026	33.68	33.68	33.45	33.45	33.45	-0.58%	481
Apr 24, 2026	33.62	33.70	33.62	33.64	33.64	0.41%	1,429
Apr 23, 2026	33.63	33.63	33.46	33.50	33.50	-1.80%	1,148
Apr 22, 2026	34.13	34.13	34.04	34.12	34.12	0.59%	10,070
Apr 21, 2026	34.39	34.39	33.92	33.92	33.92	-2.31%	1,528
Apr 20, 2026	34.48	34.74	34.48	34.72	34.72	-0.25%	2,269
Apr 17, 2026	34.98	34.98	34.80	34.80	34.80	1.43%	3,077
Apr 16, 2026	34.38	34.38	34.31	34.31	34.31	0.69%	506
Apr 15, 2026	33.99	34.11	33.99	34.08	34.08	0.57%	9,821
Apr 14, 2026	33.52	33.88	33.43	33.88	33.88	0.80%	2,180
Apr 13, 2026	32.95	33.61	32.95	33.61	33.61	0.85%	914
Apr 10, 2026	33.46	33.51	33.33	33.33	33.33	-0.29%	5,743
Apr 9, 2026	33.43	33.43	33.43	33.43	33.43	-0.23%	238
Apr 8, 2026	33.53	33.59	33.45	33.50	33.50	2.83%	5,472
Apr 7, 2026	32.41	32.58	32.41	32.58	32.58	-	525
Apr 6, 2026	32.57	32.65	32.48	32.58	32.58	0.15%	2,236
Apr 2, 2026	32.46	32.53	32.45	32.53	32.53	-0.30%	3,348