DSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	35.74	35.75	35.74	35.66	35.66	-0.54%	2,592
Nov 5, 2026	36.30	36.30	35.85	35.85	35.85	-0.57%	11,295
Nov 4, 2026	36.02	36.07	35.94	36.06	36.06	2.55%	19,465
Nov 3, 2026	35.19	35.19	35.16	35.16	35.16	-0.70%	1,037
Nov 2, 2026	35.59	35.61	35.40	35.41	35.41	0.55%	1,274
Oct 30, 2026	35.21	35.21	35.21	35.21	35.21	-0.04%	70
Oct 29, 2026	35.21	35.23	35.21	35.23	35.23	0.05%	745
Oct 28, 2026	35.14	35.21	35.08	35.21	35.21	-0.50%	1,935
Oct 27, 2026	35.17	35.39	35.15	35.39	35.39	-0.14%	2,888
Oct 26, 2026	35.61	35.61	35.31	35.44	35.44	-0.39%	6,545
Oct 23, 2026	35.73	35.73	35.45	35.58	35.58	-0.14%	8,567
Oct 22, 2026	35.46	35.65	35.42	35.63	35.63	0.50%	1,149
Oct 21, 2026	35.34	35.47	34.70	35.45	35.45	-0.12%	7,008
Oct 20, 2026	35.44	35.53	35.44	35.49	35.49	0.85%	1,996
Oct 19, 2026	35.23	35.28	35.18	35.19	35.19	-0.05%	3,546
Oct 16, 2026	35.21	35.21	35.18	35.21	35.21	0.25%	1,194
Oct 15, 2026	34.90	35.14	34.85	35.12	35.12	1.89%	12,039
Oct 14, 2026	34.41	34.47	34.40	34.47	34.47	-0.56%	11,400
Oct 13, 2026	34.56	34.71	34.56	34.66	34.66	0.97%	592
Oct 12, 2026	34.30	34.35	34.28	34.33	34.33	0.03%	3,584
Oct 9, 2026	34.31	34.32	34.28	34.32	34.32	1.08%	6,042
Oct 8, 2026	33.81	33.96	33.81	33.96	33.95	0.44%	1,098
Oct 7, 2026	33.74	33.81	33.69	33.81	33.80	-0.52%	933
Oct 6, 2026	33.94	34.03	33.94	33.98	33.98	0.21%	4,724
Oct 5, 2026	33.97	34.21	33.83	33.91	33.91	0.48%	2,571
Oct 2, 2026	33.65	33.77	33.65	33.75	33.75	0.48%	1,274
Oct 1, 2026	33.75	33.75	33.58	33.59	33.59	-0.71%	2,622
Sep 30, 2026	33.93	33.93	33.83	33.83	33.83	-0.31%	940
Sep 29, 2026	33.94	33.94	33.85	33.93	33.93	-0.80%	4,641
Sep 28, 2026	34.18	34.28	34.08	34.21	34.21	-0.44%	3,744
Sep 25, 2026	34.27	34.40	34.22	34.36	34.36	-0.09%	5,102
Sep 24, 2026	34.16	34.57	34.16	34.39	34.39	-0.49%	1,128
Sep 23, 2026	34.90	34.91	34.64	34.70	34.55	-1.49%	12,812
Sep 22, 2026	35.00	35.24	35.00	35.23	35.08	0.65%	2,053
Sep 21, 2026	35.00	35.03	34.90	35.00	34.85	0.25%	1,839
Sep 18, 2026	34.83	35.13	34.80	34.91	34.77	-1.06%	5,168
Sep 17, 2026	35.34	35.37	35.28	35.29	35.14	1.17%	8,106
Sep 16, 2026	35.27	35.27	34.79	34.88	34.73	-1.29%	3,055
Sep 15, 2026	35.29	35.35	35.29	35.34	35.19	-0.93%	1,592
Sep 14, 2026	35.48	35.75	35.48	35.67	35.52	0.80%	7,105
Sep 11, 2026	35.43	35.43	35.37	35.39	35.24	0.49%	2,018
Sep 10, 2026	35.29	35.29	35.22	35.22	35.07	-1.04%	1,547
Sep 9, 2026	35.83	35.83	35.57	35.59	35.44	-1.11%	2,336
Sep 8, 2026	35.97	35.99	35.97	35.99	35.83	-0.71%	3,218
Sep 4, 2026	36.19	36.36	36.19	36.24	36.09	-0.42%	9,585
Sep 3, 2026	36.29	36.40	36.28	36.40	36.24	1.51%	3,507
Sep 2, 2026	35.86	35.90	35.80	35.86	35.70	0.06%	14,657
Sep 1, 2026	36.13	36.13	35.84	35.84	35.68	-0.71%	2,278
Aug 31, 2026	36.07	36.09	36.04	36.09	35.94	-0.28%	1,190
Aug 28, 2026	36.45	36.58	36.16	36.20	36.04	-0.29%	4,551