DTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	89.79	90.12	89.58	90.12	90.12	-0.25%	57,012
Feb 26, 2026	90.47	90.47	89.93	90.35	90.35	-0.11%	18,266
Feb 25, 2026	90.31	90.46	89.93	90.45	90.45	0.51%	25,025
Feb 24, 2026	89.74	90.09	89.59	89.99	89.99	0.19%	18,021
Feb 23, 2026	90.30	90.43	89.55	89.82	89.73	-0.69%	17,561
Feb 20, 2026	89.84	90.44	89.74	90.44	90.34	0.46%	71,647
Feb 19, 2026	90.06	90.26	89.80	90.03	89.93	-0.18%	37,407
Feb 18, 2026	90.15	90.46	90.05	90.19	90.09	0.21%	11,406
Feb 17, 2026	90.10	90.22	89.49	90.00	89.90	0.05%	32,346
Feb 13, 2026	89.56	90.35	89.53	89.96	89.86	0.41%	20,767
Feb 12, 2026	90.82	91.02	89.59	89.59	89.50	-1.16%	24,186
Feb 11, 2026	90.78	90.88	90.43	90.64	90.54	0.32%	24,171
Feb 10, 2026	90.46	90.56	90.29	90.35	90.25	-0.04%	18,753
Feb 9, 2026	90.06	90.52	90.01	90.39	90.29	0.13%	22,532
Feb 6, 2026	89.16	90.37	89.16	90.27	90.17	2.03%	21,354
Feb 5, 2026	88.77	88.97	88.31	88.47	88.38	-0.74%	25,184
Feb 4, 2026	88.73	89.29	88.73	89.13	89.04	0.68%	16,437
Feb 3, 2026	88.31	88.89	87.89	88.53	88.44	0.14%	15,865
Feb 2, 2026	87.75	88.46	87.75	88.41	88.32	0.58%	30,326
Jan 30, 2026	87.49	88.02	87.19	87.90	87.81	0.24%	33,318
Jan 29, 2026	87.70	88.00	87.15	87.69	87.60	0.46%	20,357
Jan 28, 2026	87.57	87.66	87.21	87.29	87.20	-0.21%	48,184
Jan 27, 2026	87.16	87.53	87.16	87.47	87.38	0.13%	46,912
Jan 26, 2026	87.12	87.47	87.12	87.36	87.20	0.51%	10,364
Jan 23, 2026	87.01	87.01	86.61	86.92	86.76	-0.13%	23,390
Jan 22, 2026	87.19	87.48	87.02	87.03	86.87	0.14%	18,212
Jan 21, 2026	86.30	87.13	86.30	86.91	86.75	1.12%	32,295
Jan 20, 2026	86.35	86.64	85.91	85.95	85.80	-1.57%	38,077
Jan 16, 2026	87.30	87.47	87.16	87.32	87.16	0.08%	24,759
Jan 15, 2026	87.21	87.51	87.17	87.25	87.09	0.39%	11,470
Jan 14, 2026	86.50	86.92	86.46	86.92	86.76	0.25%	16,318
Jan 13, 2026	86.92	87.00	86.49	86.70	86.54	-0.14%	17,497
Jan 12, 2026	86.50	86.85	86.46	86.82	86.66	0.12%	25,010
Jan 9, 2026	86.51	86.95	86.51	86.72	86.56	0.38%	32,046
Jan 8, 2026	85.72	86.45	85.72	86.39	86.23	0.65%	11,151
Jan 7, 2026	86.04	86.28	85.69	85.83	85.68	-0.76%	22,024
Jan 6, 2026	86.00	86.55	86.00	86.49	86.33	0.50%	28,833
Jan 5, 2026	85.74	86.16	85.74	86.06	85.91	0.75%	98,380
Jan 2, 2026	85.14	85.58	84.98	85.42	85.27	0.64%	158,672
Dec 31, 2025	85.56	85.56	84.88	84.88	84.73	-0.79%	9,518
Dec 30, 2025	85.65	85.66	85.42	85.56	85.41	0.02%	31,938
Dec 29, 2025	85.67	85.72	85.46	85.54	85.39	-0.19%	81,820
Dec 26, 2025	85.70	85.87	85.53	85.70	85.55	-0.44%	120,834
Dec 24, 2025	85.66	86.13	85.66	86.08	85.65	0.44%	5,724
Dec 23, 2025	85.47	85.76	85.47	85.70	85.27	0.16%	11,050
Dec 22, 2025	85.17	85.58	85.17	85.56	85.14	0.78%	16,162
Dec 19, 2025	84.76	85.14	84.76	84.90	84.48	0.34%	20,073
Dec 18, 2025	84.97	85.23	84.60	84.61	84.19	-0.07%	59,024
Dec 17, 2025	84.92	85.06	84.48	84.67	84.25	-0.11%	16,783
Dec 16, 2025	85.30	85.30	84.56	84.76	84.34	-0.85%	24,930