DTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2025	83.89	84.25	83.80	84.18	84.18	0.84%	34,230
Oct 17, 2025	82.95	83.52	82.92	83.48	83.48	0.77%	14,690
Oct 16, 2025	83.92	83.92	82.71	82.84	82.84	-1.13%	18,887
Oct 15, 2025	83.96	84.35	83.15	83.79	83.79	0.37%	23,018
Oct 14, 2025	82.48	83.75	82.48	83.48	83.48	0.65%	25,230
Oct 13, 2025	82.70	83.07	82.70	82.94	82.94	0.95%	69,024
Oct 10, 2025	83.87	83.87	82.16	82.16	82.16	-1.78%	15,318
Oct 9, 2025	84.02	84.02	83.46	83.65	83.65	-0.29%	23,624
Oct 8, 2025	84.07	84.14	83.79	83.89	83.89	-0.06%	24,079
Oct 7, 2025	84.15	84.20	83.89	83.94	83.94	-0.31%	13,477
Oct 6, 2025	84.29	84.29	83.95	84.20	84.20	-0.02%	19,170
Oct 3, 2025	84.01	84.54	84.01	84.22	84.22	0.45%	33,441
Oct 2, 2025	83.95	84.12	83.64	83.85	83.85	-0.36%	19,483
Oct 1, 2025	83.88	84.21	83.85	84.15	84.15	0.18%	34,026
Sep 30, 2025	83.67	84.08	83.50	84.00	84.00	0.32%	340,869
Sep 29, 2025	84.06	84.06	83.55	83.73	83.73	0.01%	22,249
Sep 26, 2025	83.45	83.93	83.45	83.72	83.72	0.70%	114,455
Sep 25, 2025	83.40	83.49	83.04	83.14	83.14	-0.74%	118,884
Sep 24, 2025	83.95	84.07	83.70	83.76	83.55	-0.20%	20,472
Sep 23, 2025	83.81	84.30	83.76	83.93	83.72	0.19%	24,161
Sep 22, 2025	83.51	83.94	83.42	83.77	83.56	-0.05%	17,972
Sep 19, 2025	83.83	83.89	83.52	83.81	83.60	0.09%	11,586
Sep 18, 2025	83.53	83.84	83.52	83.73	83.52	0.28%	12,830
Sep 17, 2025	83.24	83.90	83.24	83.50	83.30	0.37%	17,205
Sep 16, 2025	83.36	83.36	83.06	83.19	82.99	-0.07%	57,700
Sep 15, 2025	83.52	83.60	83.25	83.25	83.05	-0.28%	21,942
Sep 12, 2025	83.63	83.66	83.40	83.48	83.28	-0.35%	20,184
Sep 11, 2025	82.88	83.77	82.88	83.77	83.56	1.06%	9,259
Sep 10, 2025	82.79	83.00	82.59	82.89	82.69	0.29%	25,600
Sep 9, 2025	82.30	82.67	82.30	82.65	82.45	0.36%	98,280
Sep 8, 2025	82.50	82.50	82.13	82.35	82.15	-0.13%	20,231
Sep 5, 2025	82.98	82.98	82.19	82.46	82.26	-0.53%	17,918
Sep 4, 2025	82.46	82.98	82.46	82.90	82.70	0.65%	16,099
Sep 3, 2025	82.50	82.54	82.03	82.36	82.16	-0.06%	17,398
Sep 2, 2025	82.37	82.49	82.02	82.41	82.21	-0.54%	22,937
Aug 29, 2025	82.80	82.95	82.71	82.86	82.65	-0.11%	9,040
Aug 28, 2025	83.02	83.02	82.58	82.95	82.75	0.11%	15,256
Aug 27, 2025	82.59	83.00	82.59	82.86	82.66	0.22%	62,638
Aug 26, 2025	82.40	82.68	82.28	82.68	82.48	0.08%	35,861
Aug 25, 2025	82.96	82.96	82.59	82.61	82.29	-0.49%	25,219
Aug 22, 2025	82.37	83.30	82.37	83.02	82.70	1.18%	25,401
Aug 21, 2025	81.96	82.25	81.96	82.05	81.74	-0.27%	63,771
Aug 20, 2025	82.21	82.41	82.07	82.27	81.96	0.26%	21,355
Aug 19, 2025	81.92	82.35	81.86	82.06	81.74	0.17%	24,757
Aug 18, 2025	81.91	82.00	81.78	81.92	81.61	0.01%	22,197
Aug 15, 2025	82.34	82.34	81.91	81.91	81.60	-0.27%	14,252
Aug 14, 2025	81.94	82.22	81.88	82.13	81.81	-0.24%	9,964
Aug 13, 2025	82.00	82.36	80.79	82.33	82.01	0.61%	13,768
Aug 12, 2025	81.28	81.89	81.28	81.83	81.52	1.00%	13,205
Aug 11, 2025	81.30	81.35	80.97	81.02	80.71	-0.34%	8,877