DTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	92.61	93.00	92.61	92.83	92.83	0.59%	16,365
May 21, 2026	91.76	92.29	91.57	92.29	92.29	0.32%	6,679
May 20, 2026	91.59	92.14	91.59	92.00	91.99	0.58%	10,206
May 19, 2026	91.41	91.85	91.40	91.46	91.46	-0.24%	9,486
May 18, 2026	91.43	91.73	91.34	91.68	91.68	0.46%	10,913
May 15, 2026	91.91	91.91	91.26	91.26	91.26	-0.92%	15,351
May 14, 2026	91.89	92.36	91.89	92.11	92.11	0.70%	14,283
May 13, 2026	91.23	91.56	91.11	91.47	91.47	0.05%	11,162
May 12, 2026	91.19	91.51	90.74	91.43	91.43	0.41%	19,365
May 11, 2026	91.01	91.34	90.97	91.06	91.06	0.07%	10,992
May 8, 2026	91.25	91.32	90.95	91.00	91.00	0.04%	10,088
May 7, 2026	91.46	91.46	90.82	90.96	90.96	-0.64%	15,884
May 6, 2026	91.50	91.71	91.30	91.55	91.55	0.70%	25,745
May 5, 2026	90.65	91.14	90.60	90.91	90.91	0.64%	12,532
May 4, 2026	90.67	90.91	90.23	90.34	90.33	-0.70%	17,132
May 1, 2026	91.44	91.57	90.97	90.97	90.97	-0.37%	14,853
Apr 30, 2026	90.10	91.34	90.00	91.31	91.31	1.37%	40,925
Apr 29, 2026	90.13	90.13	89.79	90.08	90.08	0.02%	18,698
Apr 28, 2026	90.39	90.42	89.99	90.06	90.06	-	112,968
Apr 27, 2026	90.03	90.33	90.03	90.06	90.06	-0.10%	12,292
Apr 24, 2026	90.50	90.50	90.11	90.28	90.15	-0.26%	14,142
Apr 23, 2026	90.21	90.75	89.98	90.51	90.38	0.39%	26,446
Apr 22, 2026	90.41	90.44	90.00	90.16	90.04	0.16%	13,511
Apr 21, 2026	90.78	90.78	89.89	90.02	89.90	-0.57%	15,976
Apr 20, 2026	90.55	90.79	90.47	90.54	90.41	-0.01%	18,564
Apr 17, 2026	89.94	90.88	89.94	90.54	90.41	0.89%	19,124
Apr 16, 2026	89.44	89.80	89.44	89.75	89.62	0.32%	19,689
Apr 15, 2026	89.45	89.61	89.15	89.46	89.33	0.12%	89,959
Apr 14, 2026	88.92	89.45	88.80	89.35	89.23	0.41%	43,248
Apr 13, 2026	88.36	88.99	88.12	88.99	88.87	0.51%	17,457
Apr 10, 2026	89.08	89.08	88.44	88.54	88.42	-0.47%	24,139
Apr 9, 2026	88.30	89.18	88.30	88.96	88.84	0.47%	13,791
Apr 8, 2026	88.09	88.58	87.92	88.54	88.42	1.90%	17,924
Apr 7, 2026	86.73	86.89	86.48	86.89	86.77	0.04%	15,577
Apr 6, 2026	86.50	86.90	86.50	86.85	86.73	0.29%	10,530
Apr 2, 2026	85.87	86.66	85.75	86.60	86.48	0.28%	14,859
Apr 1, 2026	86.50	86.70	86.27	86.36	86.24	-	24,548
Mar 31, 2026	85.45	86.36	85.20	86.36	86.24	1.94%	14,537
Mar 30, 2026	85.46	85.54	84.45	84.72	84.60	0.11%	22,623
Mar 27, 2026	85.43	85.60	84.63	84.63	84.51	-1.10%	55,762
Mar 26, 2026	85.83	86.39	85.56	85.57	85.45	-0.84%	12,662
Mar 25, 2026	86.67	86.83	86.32	86.51	86.18	0.41%	12,453
Mar 24, 2026	85.42	86.59	85.42	86.15	85.82	0.26%	19,321
Mar 23, 2026	86.13	86.61	85.89	85.93	85.60	1.08%	11,693
Mar 20, 2026	86.04	86.14	84.84	85.01	84.69	-1.31%	14,881
Mar 19, 2026	85.78	86.41	85.63	86.14	85.81	-0.01%	17,486
Mar 18, 2026	87.10	87.10	86.15	86.15	85.82	-1.45%	19,366
Mar 17, 2026	87.76	87.92	87.41	87.41	87.08	0.17%	13,279
Mar 16, 2026	87.33	87.62	87.15	87.26	86.93	0.66%	13,480
Mar 13, 2026	87.29	87.51	86.62	86.69	86.36	-0.12%	12,876