DTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	95.51	95.82	95.05	95.26	95.26	0.13%	14,482
Jul 24, 2026	94.69	95.38	94.56	95.14	95.14	0.58%	13,587
Jul 23, 2026	94.53	94.70	94.30	94.59	94.59	-0.54%	37,288
Jul 22, 2026	94.92	95.27	94.92	95.10	95.10	0.32%	61,056
Jul 21, 2026	94.50	94.82	94.33	94.80	94.80	0.58%	24,789
Jul 20, 2026	94.73	94.84	94.16	94.25	94.25	-0.38%	11,217
Jul 17, 2026	95.42	95.42	94.51	94.61	94.61	-0.58%	8,037
Jul 16, 2026	94.87	95.30	94.87	95.16	95.16	0.54%	8,188
Jul 15, 2026	94.61	94.79	94.39	94.66	94.66	0.25%	15,856
Jul 14, 2026	94.78	94.79	94.31	94.42	94.42	-0.14%	11,202
Jul 13, 2026	94.63	94.97	94.45	94.55	94.55	-0.10%	19,379
Jul 10, 2026	94.33	94.73	94.26	94.65	94.65	0.56%	8,830
Jul 9, 2026	93.91	94.29	93.91	94.12	94.12	0.37%	10,303
Jul 8, 2026	94.14	94.14	93.72	93.77	93.77	-0.78%	22,876
Jul 7, 2026	94.52	94.70	94.37	94.51	94.51	0.45%	12,663
Jul 6, 2026	94.09	94.16	93.84	94.09	94.08	0.20%	11,824
Jul 2, 2026	93.60	94.04	93.31	93.90	93.90	0.67%	11,048
Jul 1, 2026	93.15	93.66	93.15	93.28	93.28	0.04%	22,128
Jun 30, 2026	93.29	93.44	93.13	93.25	93.25	-0.13%	14,168
Jun 29, 2026	93.48	93.48	92.94	93.36	93.36	0.06%	19,948
Jun 26, 2026	92.87	93.45	92.85	93.31	93.31	0.40%	89,057
Jun 25, 2026	92.96	93.54	92.85	92.94	92.94	0.35%	12,260
Jun 24, 2026	92.90	93.17	92.62	92.83	92.62	-0.24%	6,776
Jun 23, 2026	92.60	93.12	92.44	93.05	92.84	-	15,610
Jun 22, 2026	93.07	93.33	93.02	93.05	92.84	0.15%	11,676
Jun 18, 2026	93.49	93.49	92.77	92.91	92.70	0.19%	10,409
Jun 17, 2026	93.79	93.99	92.56	92.73	92.52	-1.26%	27,925
Jun 16, 2026	94.08	94.29	93.80	93.92	93.70	0.07%	13,881
Jun 15, 2026	94.08	94.25	93.85	93.85	93.64	0.31%	38,636
Jun 12, 2026	93.17	93.89	92.97	93.56	93.35	0.66%	65,532
Jun 11, 2026	92.17	93.14	92.17	92.95	92.74	1.10%	16,389
Jun 10, 2026	92.54	92.85	91.94	91.94	91.73	-0.64%	13,260
Jun 9, 2026	92.56	92.79	91.51	92.53	92.32	0.33%	11,176
Jun 8, 2026	92.71	92.91	92.20	92.23	92.02	-0.23%	17,255
Jun 5, 2026	93.21	93.26	92.40	92.44	92.23	-1.03%	13,253
Jun 4, 2026	92.83	93.46	92.83	93.40	93.19	0.72%	30,563
Jun 3, 2026	93.00	93.00	92.73	92.73	92.52	-0.48%	10,440
Jun 2, 2026	92.57	93.26	92.57	93.18	92.97	0.68%	25,006
Jun 1, 2026	92.39	92.71	92.39	92.55	92.34	-0.22%	15,326
May 29, 2026	92.84	92.84	92.66	92.75	92.54	0.02%	14,697
May 28, 2026	92.63	92.81	92.51	92.73	92.52	0.22%	11,137
May 27, 2026	92.74	92.84	92.53	92.53	92.32	-0.18%	25,844
May 26, 2026	92.92	93.00	92.63	92.70	92.49	-0.01%	20,259
May 22, 2026	92.61	93.00	92.61	92.83	92.50	0.59%	16,365
May 21, 2026	91.76	92.29	91.57	92.29	91.96	0.32%	6,679
May 20, 2026	91.59	92.14	91.59	92.00	91.66	0.58%	10,207
May 19, 2026	91.41	91.85	91.40	91.46	91.13	-0.24%	9,486
May 18, 2026	91.43	91.73	91.34	91.68	91.35	0.46%	10,913
May 15, 2026	91.91	91.91	91.26	91.26	90.93	-0.92%	15,351
May 14, 2026	91.89	92.36	91.89	92.11	91.78	0.70%	14,283