DTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	96.09	96.39	96.05	96.39	96.39	-0.19%	4,197
Nov 9, 2026	95.52	96.78	95.43	96.57	96.57	1.92%	13,273
Nov 6, 2026	94.27	95.31	94.27	94.75	94.75	-0.21%	21,096
Nov 5, 2026	97.98	97.98	94.95	94.95	94.95	-3.23%	20,580
Nov 4, 2026	97.81	98.13	97.48	98.12	98.12	1.48%	14,791
Nov 3, 2026	96.69	96.96	96.53	96.69	96.69	-0.26%	18,883
Nov 2, 2026	97.02	97.52	96.83	96.94	96.94	0.10%	9,867
Oct 30, 2026	97.36	97.49	96.58	96.85	96.84	-0.50%	8,184
Oct 29, 2026	97.10	97.34	96.97	97.33	97.33	0.87%	24,460
Oct 28, 2026	96.34	96.62	96.21	96.49	96.49	0.18%	34,011
Oct 27, 2026	96.38	96.51	96.19	96.32	96.32	-0.02%	14,986
Oct 26, 2026	96.08	96.66	96.08	96.45	96.34	0.52%	26,684
Oct 23, 2026	96.09	96.32	95.80	95.95	95.84	-0.67%	18,818
Oct 22, 2026	96.19	96.60	96.03	96.60	96.49	0.20%	10,165
Oct 21, 2026	96.36	96.44	96.00	96.41	96.30	0.16%	25,059
Oct 20, 2026	95.66	96.41	95.66	96.26	96.15	0.91%	44,389
Oct 19, 2026	95.79	95.92	95.39	95.39	95.28	-0.47%	15,501
Oct 16, 2026	96.21	96.52	95.60	95.84	95.73	-	11,851
Oct 15, 2026	95.76	95.97	95.64	95.84	95.73	0.51%	20,162
Oct 14, 2026	95.04	95.35	95.04	95.35	95.24	-0.15%	19,831
Oct 13, 2026	95.82	95.82	95.25	95.49	95.38	-0.02%	22,220
Oct 12, 2026	95.27	95.51	95.27	95.51	95.40	0.44%	14,580
Oct 9, 2026	94.80	95.24	94.80	95.09	94.98	0.25%	12,324
Oct 8, 2026	94.36	94.91	94.29	94.85	94.74	0.43%	20,184
Oct 7, 2026	94.54	94.66	94.30	94.44	94.33	-0.52%	8,798
Oct 6, 2026	94.64	95.05	94.64	94.93	94.82	0.67%	17,081
Oct 5, 2026	94.02	94.56	94.02	94.30	94.19	0.32%	12,174
Oct 2, 2026	93.89	94.07	93.86	94.00	93.89	0.55%	11,799
Oct 1, 2026	93.40	93.62	92.90	93.49	93.38	0.07%	23,513
Sep 30, 2026	94.30	94.30	93.42	93.42	93.31	-0.71%	32,484
Sep 29, 2026	94.23	94.23	93.74	94.09	93.98	-0.11%	18,609
Sep 28, 2026	94.51	94.57	94.16	94.19	94.08	-0.71%	108,817
Sep 25, 2026	94.17	94.86	94.17	94.86	94.75	0.72%	18,938
Sep 24, 2026	94.55	94.76	94.28	94.38	94.07	-0.25%	24,008
Sep 23, 2026	95.20	95.20	94.60	94.62	94.31	-0.70%	15,348
Sep 22, 2026	95.79	95.79	95.26	95.29	94.98	-0.37%	9,585
Sep 21, 2026	95.35	95.85	95.18	95.64	95.33	0.69%	15,478
Sep 18, 2026	95.17	95.17	94.85	94.98	94.67	-0.33%	58,170
Sep 17, 2026	95.53	95.53	95.01	95.29	94.98	0.60%	51,154
Sep 16, 2026	95.78	95.78	94.27	94.72	94.41	-1.07%	180,277
Sep 15, 2026	95.85	95.85	95.45	95.74	95.43	-0.17%	122,829
Sep 14, 2026	96.23	96.28	95.82	95.90	95.59	-0.34%	12,331
Sep 11, 2026	96.45	96.57	96.17	96.23	95.92	0.65%	18,399
Sep 10, 2026	95.97	95.97	95.56	95.61	95.30	-0.50%	55,667
Sep 9, 2026	96.54	96.54	96.05	96.09	95.78	-0.47%	49,679
Sep 8, 2026	96.98	96.98	96.54	96.54	96.23	-0.68%	18,462
Sep 4, 2026	97.35	97.54	97.20	97.20	96.88	-0.44%	11,647
Sep 3, 2026	97.34	97.82	97.12	97.63	97.31	0.71%	22,578
Sep 2, 2026	96.58	97.20	96.58	96.94	96.62	0.59%	15,716
Sep 1, 2026	96.63	96.87	96.29	96.37	96.05	-0.36%	9,333