WisdomTree International High Dividend Fund (DTH)

NYSEARCA: DTH · Real-Time Price · USD

39.28

-2.82 (-6.70%)

At close: Apr 4, 2025, 3:59 PM

39.48

+0.20 (0.51%)

After-hours: Apr 4, 2025, 8:00 PM EDT

DTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 4, 2025	40.43	40.47	39.25	39.28	39.28	-6.70%	98,761
Apr 3, 2025	42.46	42.56	42.07	42.10	42.10	-1.31%	39,300
Apr 2, 2025	42.37	42.69	42.37	42.66	42.66	0.19%	32,262
Apr 1, 2025	42.49	42.66	42.38	42.58	42.58	0.28%	31,200
Mar 31, 2025	42.21	42.50	42.16	42.46	42.46	-0.47%	23,100
Mar 28, 2025	42.84	42.84	42.62	42.66	42.66	-0.40%	34,121
Mar 27, 2025	42.73	42.94	42.73	42.83	42.83	0.35%	16,642
Mar 26, 2025	42.84	42.97	42.58	42.68	42.68	-1.04%	28,822
Mar 25, 2025	43.08	43.18	43.03	43.13	42.91	0.84%	72,300
Mar 24, 2025	42.76	42.85	42.63	42.77	42.56	-0.02%	32,800
Mar 21, 2025	42.77	42.83	42.69	42.78	42.57	-0.37%	17,111
Mar 20, 2025	42.67	42.96	42.67	42.94	42.73	-0.90%	30,100
Mar 19, 2025	43.20	43.44	43.07	43.33	43.11	0.12%	132,700
Mar 18, 2025	43.21	43.34	43.16	43.28	43.06	0.35%	52,600
Mar 17, 2025	42.80	43.19	42.80	43.13	42.92	0.98%	35,445
Mar 14, 2025	42.37	42.71	42.37	42.71	42.50	1.42%	21,701
Mar 13, 2025	42.02	42.19	42.01	42.11	41.90	-0.21%	27,600
Mar 12, 2025	42.19	42.25	41.97	42.20	41.99	0.14%	41,400
Mar 11, 2025	42.26	42.28	41.88	42.14	41.93	-0.02%	41,930
Mar 10, 2025	42.31	42.46	41.89	42.15	41.94	-1.36%	97,246
Mar 7, 2025	42.24	42.74	42.24	42.73	42.51	1.71%	195,725
Mar 6, 2025	41.97	42.36	41.90	42.01	41.80	0.14%	295,100
Mar 5, 2025	41.61	41.99	41.61	41.95	41.74	2.49%	61,300
Mar 4, 2025	40.99	41.35	40.60	40.93	40.73	-0.58%	117,107
Mar 3, 2025	41.45	41.63	40.98	41.17	40.96	0.71%	43,812
Feb 28, 2025	40.81	40.89	40.55	40.88	40.68	-0.15%	20,100
Feb 27, 2025	41.07	41.15	40.84	40.94	40.74	-0.51%	26,800
Feb 26, 2025	41.19	41.43	41.03	41.15	40.94	-0.15%	69,100
Feb 25, 2025	41.21	41.27	41.00	41.21	41.00	1.20%	34,320
Feb 24, 2025	40.75	40.87	40.65	40.72	40.52	0.49%	49,600
Feb 21, 2025	40.75	40.76	40.46	40.52	40.32	-0.69%	32,503
Feb 20, 2025	40.63	40.81	40.59	40.80	40.60	0.84%	33,207
Feb 19, 2025	40.49	40.59	40.36	40.46	40.26	-1.00%	45,542
Feb 18, 2025	40.68	40.87	40.64	40.87	40.67	0.89%	71,300
Feb 14, 2025	40.59	40.68	40.50	40.51	40.31	0.40%	33,500
Feb 13, 2025	40.09	40.39	40.05	40.35	40.15	0.55%	38,116
Feb 12, 2025	39.86	40.22	39.84	40.13	39.93	0.25%	60,147
Feb 11, 2025	39.79	40.05	39.78	40.03	39.83	0.70%	18,200
Feb 10, 2025	39.72	39.79	39.69	39.75	39.55	0.48%	17,432
Feb 7, 2025	39.84	39.84	39.52	39.56	39.36	-0.28%	36,137
Feb 6, 2025	39.67	39.72	39.59	39.67	39.47	0.43%	36,800
Feb 5, 2025	39.36	39.53	39.35	39.50	39.30	0.87%	40,300
Feb 4, 2025	38.79	39.18	38.79	39.16	38.96	1.37%	33,300
Feb 3, 2025	38.43	38.77	38.30	38.63	38.44	-0.95%	37,000
Jan 31, 2025	39.30	39.40	38.95	39.00	38.81	-0.89%	89,000
Jan 30, 2025	39.29	39.53	39.21	39.35	39.15	1.03%	183,034
Jan 29, 2025	38.89	39.10	38.87	38.95	38.76	0.05%	25,807
Jan 28, 2025	38.97	38.98	38.74	38.93	38.74	-0.41%	36,700
Jan 27, 2025	38.95	39.09	38.88	39.09	38.90	0.83%	49,017
Jan 24, 2025	38.71	38.89	38.69	38.77	38.58	0.28%	41,800