DTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	44.34	44.45	44.22	44.38	44.38	1.49%	65,939
May 1, 2025	43.83	46.90	43.52	43.73	43.73	-0.39%	26,963
Apr 30, 2025	43.77	44.04	43.52	43.90	43.90	-0.20%	135,009
Apr 29, 2025	44.00	44.18	43.99	43.99	43.99	0.05%	40,860
Apr 28, 2025	43.65	43.97	43.65	43.97	43.97	0.96%	32,621
Apr 25, 2025	43.32	43.55	43.30	43.55	43.55	0.30%	30,950
Apr 24, 2025	43.10	43.43	43.03	43.42	43.42	1.31%	60,712
Apr 23, 2025	43.20	43.20	42.83	42.86	42.86	-0.28%	22,749
Apr 22, 2025	42.75	43.18	42.72	42.98	42.98	2.06%	30,605
Apr 21, 2025	42.34	42.39	41.90	42.11	42.11	-0.24%	24,069
Apr 17, 2025	42.12	42.43	42.08	42.21	42.21	0.98%	13,952
Apr 16, 2025	41.78	42.07	41.68	41.80	41.80	0.48%	75,766
Apr 15, 2025	41.54	41.74	41.50	41.60	41.60	0.85%	26,891
Apr 14, 2025	41.06	41.39	40.95	41.25	41.25	1.13%	67,951
Apr 11, 2025	40.08	40.85	40.00	40.79	40.79	2.71%	64,593
Apr 10, 2025	39.66	39.94	39.05	39.72	39.72	-0.91%	51,642
Apr 9, 2025	38.04	40.24	37.75	40.08	40.08	5.92%	37,525
Apr 8, 2025	39.10	39.10	37.58	37.84	37.84	-0.82%	59,045
Apr 7, 2025	38.00	39.39	37.81	38.15	38.15	-2.88%	62,687
Apr 4, 2025	40.43	40.47	39.25	39.28	39.28	-6.70%	98,774
Apr 3, 2025	42.46	42.56	42.07	42.10	42.10	-1.31%	39,299
Apr 2, 2025	42.37	42.69	42.37	42.66	42.66	0.19%	32,262
Apr 1, 2025	42.49	42.66	42.38	42.58	42.58	0.28%	31,193
Mar 31, 2025	42.21	42.50	42.16	42.46	42.46	-0.47%	23,085
Mar 28, 2025	42.84	42.84	42.62	42.66	42.66	-0.40%	34,121
Mar 27, 2025	42.73	42.94	42.73	42.83	42.83	0.35%	16,642
Mar 26, 2025	42.84	42.97	42.58	42.68	42.68	-1.04%	28,822
Mar 25, 2025	43.08	43.18	43.03	43.13	42.91	0.84%	72,292
Mar 24, 2025	42.76	42.85	42.63	42.77	42.56	-0.02%	32,755
Mar 21, 2025	42.77	42.83	42.69	42.78	42.57	-0.37%	17,111
Mar 20, 2025	42.67	42.96	42.67	42.94	42.73	-0.90%	30,064
Mar 19, 2025	43.20	43.44	43.07	43.33	43.11	0.12%	132,662
Mar 18, 2025	43.21	43.35	43.16	43.28	43.06	0.34%	52,580
Mar 17, 2025	42.80	43.19	42.80	43.13	42.92	0.99%	35,445
Mar 14, 2025	42.37	42.71	42.37	42.71	42.50	1.42%	21,701
Mar 13, 2025	42.02	42.19	42.01	42.11	41.90	-0.21%	27,578
Mar 12, 2025	42.19	42.25	41.97	42.20	41.99	0.14%	41,387
Mar 11, 2025	42.26	42.28	41.88	42.14	41.93	-0.02%	41,930
Mar 10, 2025	42.31	42.46	41.89	42.15	41.94	-1.35%	97,208
Mar 7, 2025	42.24	42.74	42.24	42.73	42.51	1.70%	195,725
Mar 6, 2025	41.97	42.36	41.90	42.01	41.80	0.14%	295,089
Mar 5, 2025	41.61	41.99	41.61	41.95	41.74	2.49%	61,285
Mar 4, 2025	40.99	41.35	40.60	40.93	40.73	-0.58%	117,107
Mar 3, 2025	41.45	41.63	40.98	41.17	40.96	0.71%	43,812
Feb 28, 2025	40.81	40.89	40.55	40.88	40.68	-0.15%	20,096
Feb 27, 2025	41.07	41.15	40.84	40.94	40.74	-0.51%	26,796
Feb 26, 2025	41.19	41.43	41.03	41.15	40.94	-0.15%	69,058
Feb 25, 2025	41.21	41.27	41.00	41.21	41.00	1.20%	34,320
Feb 24, 2025	40.75	40.87	40.65	40.72	40.52	0.49%	49,595
Feb 21, 2025	40.75	40.76	40.46	40.52	40.32	-0.69%	32,503