DTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	52.92	53.33	52.81	53.32	53.32	0.63%	69,023
Jan 22, 2026	52.90	53.89	52.76	52.99	52.99	0.77%	29,405
Jan 21, 2026	52.28	52.63	52.06	52.59	52.59	1.09%	33,572
Jan 20, 2026	52.05	53.11	51.92	52.02	52.02	-0.96%	27,633
Jan 16, 2026	52.55	52.55	52.38	52.52	52.52	0.19%	28,621
Jan 15, 2026	52.46	52.58	52.41	52.42	52.42	-0.20%	27,366
Jan 14, 2026	52.28	52.55	52.28	52.53	52.53	0.84%	73,969
Jan 13, 2026	52.16	52.19	52.00	52.09	52.09	-0.49%	37,893
Jan 12, 2026	52.20	52.37	52.20	52.35	52.35	0.46%	36,108
Jan 9, 2026	52.01	52.50	51.85	52.11	52.11	0.12%	46,180
Jan 8, 2026	51.76	52.17	51.76	52.04	52.04	0.38%	21,755
Jan 7, 2026	51.98	51.98	51.81	51.84	51.84	-0.37%	120,425
Jan 6, 2026	52.23	52.28	52.01	52.04	52.04	-0.24%	38,381
Jan 5, 2026	51.77	52.17	51.65	52.16	52.16	0.43%	33,485
Jan 2, 2026	51.87	51.96	51.74	51.94	51.94	0.64%	49,679
Dec 31, 2025	51.51	51.72	51.36	51.61	51.60	-0.15%	21,757
Dec 30, 2025	51.71	51.90	51.65	51.68	51.68	0.29%	37,532
Dec 29, 2025	51.50	51.72	51.40	51.53	51.53	-0.12%	34,276
Dec 26, 2025	51.57	51.62	51.48	51.59	51.59	-0.65%	35,476
Dec 24, 2025	51.92	51.97	51.83	51.93	51.50	0.13%	23,585
Dec 23, 2025	51.76	51.93	51.73	51.86	51.43	0.66%	42,021
Dec 22, 2025	51.35	51.56	51.35	51.52	51.10	0.48%	30,977
Dec 19, 2025	51.30	51.49	51.27	51.27	50.85	0.34%	19,017
Dec 18, 2025	51.26	51.36	51.04	51.10	50.68	0.27%	22,080
Dec 17, 2025	51.02	51.21	50.50	50.96	50.54	-0.02%	81,364
Dec 16, 2025	51.24	51.30	50.89	50.97	50.55	-0.55%	47,397
Dec 15, 2025	51.26	51.30	51.08	51.25	50.83	0.61%	36,131
Dec 12, 2025	51.13	51.18	50.75	50.94	50.52	-0.30%	40,312
Dec 11, 2025	50.95	51.21	50.89	51.09	50.67	0.71%	63,458
Dec 10, 2025	50.30	50.95	50.30	50.73	50.31	0.95%	79,348
Dec 9, 2025	50.38	50.42	50.22	50.25	49.84	-0.17%	27,651
Dec 8, 2025	50.45	50.47	50.28	50.34	49.93	-0.26%	19,946
Dec 5, 2025	50.55	50.66	50.39	50.47	50.05	-0.36%	30,281
Dec 4, 2025	50.62	50.70	50.52	50.65	50.23	0.11%	20,245
Dec 3, 2025	50.41	50.72	50.41	50.59	50.18	0.36%	26,473
Dec 2, 2025	50.45	50.45	50.25	50.41	49.99	0.34%	14,447
Dec 1, 2025	50.35	50.48	50.24	50.24	49.82	-0.36%	12,637
Nov 28, 2025	50.15	50.43	50.12	50.42	50.00	0.48%	7,224
Nov 26, 2025	49.84	50.20	49.84	50.18	49.77	0.98%	16,714
Nov 25, 2025	49.48	49.75	49.41	49.69	49.28	1.09%	23,252
Nov 24, 2025	49.12	49.25	48.97	49.16	48.75	-	21,833
Nov 21, 2025	48.81	49.23	48.78	49.16	48.75	1.53%	62,984
Nov 20, 2025	49.09	49.21	48.42	48.42	48.02	-0.91%	31,273
Nov 19, 2025	48.99	49.19	48.77	48.86	48.46	-0.59%	20,979
Nov 18, 2025	49.06	49.29	48.79	49.15	48.74	-0.71%	26,054
Nov 17, 2025	49.82	50.00	49.44	49.50	49.09	-1.06%	29,545
Nov 14, 2025	49.82	50.12	49.82	50.03	49.62	-0.39%	24,361
Nov 13, 2025	50.48	50.58	50.19	50.23	49.81	-0.43%	20,472
Nov 12, 2025	50.26	50.54	50.26	50.44	50.03	0.50%	21,878
Nov 11, 2025	49.94	50.28	49.94	50.19	49.78	1.03%	29,993