WisdomTree International High Dividend Fund (DTH)
NYSEARCA: DTH · Real-Time Price · USD
49.08
-0.34 (-0.69%)
Oct 29, 2025, 4:00 PM EDT - Market closed

DTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202549.3449.4549.0049.0849.08-0.68%22,885
Oct 28, 202549.2549.5049.1549.4249.420.23%21,590
Oct 27, 202549.2849.3549.2349.3049.300.49%23,744
Oct 24, 202549.0549.1648.8849.0649.06-0.02%30,568
Oct 23, 202549.0449.1348.9649.0749.070.66%14,162
Oct 22, 202548.6748.8448.5948.7548.750.26%12,131
Oct 21, 202548.7548.7548.5848.6248.62-0.58%18,708
Oct 20, 202548.7648.9248.7248.9048.900.42%10,354
Oct 17, 202548.5348.7148.4048.7048.700.10%32,863
Oct 16, 202548.5248.8048.4248.6548.650.06%27,865
Oct 15, 202548.6048.6848.3748.6248.620.37%54,524
Oct 14, 202548.0648.5648.0248.4448.440.58%25,622
Oct 13, 202548.0848.2248.0348.1648.160.63%20,416
Oct 10, 202548.4448.5547.8447.8647.86-1.22%29,897
Oct 9, 202548.9248.9348.3648.4548.45-0.86%35,478
Oct 8, 202548.9949.0148.7748.8748.870.18%67,439
Oct 7, 202548.9649.0048.7848.7848.78-0.79%54,698
Oct 6, 202549.2249.3249.1749.1749.17-0.57%44,720
Oct 3, 202549.3849.4949.3249.4549.450.57%55,595
Oct 2, 202549.2549.2548.9149.1749.17-0.35%20,109
Oct 1, 202549.3349.4549.2549.3449.340.38%20,173
Sep 30, 202548.9249.1548.9249.1549.150.35%25,296
Sep 29, 202549.1149.1148.9148.9848.980.04%28,152
Sep 26, 202548.7649.0448.7648.9648.961.05%28,351
Sep 25, 202548.5148.5548.3348.4548.45-1.25%37,399
Sep 24, 202549.0749.2549.0149.0748.69-0.48%30,781
Sep 23, 202549.4249.4649.2349.3048.930.11%22,471
Sep 22, 202549.1049.3248.9649.2548.870.28%10,676
Sep 19, 202549.1949.2149.0849.1148.74-0.47%32,076
Sep 18, 202549.1549.3649.1449.3448.97-0.24%22,038
Sep 17, 202549.5949.8849.0849.4649.09-0.58%28,634
Sep 16, 202549.7149.8349.6049.7649.38-0.21%18,861
Sep 15, 202549.7749.8949.7149.8649.480.59%12,827
Sep 12, 202549.4349.6149.3849.5749.19-0.26%27,264
Sep 11, 202549.4749.9949.4749.7049.320.84%33,746
Sep 10, 202549.2249.3749.2249.2848.910.31%40,028
Sep 9, 202549.0649.1949.0049.1348.76-0.18%17,455
Sep 8, 202549.1149.2248.9749.2248.850.83%41,042
Sep 5, 202549.0249.0248.6848.8248.450.20%14,299
Sep 4, 202548.5748.7248.4548.7248.350.83%23,271
Sep 3, 202548.2148.3248.2048.3247.95-0.02%70,866
Sep 2, 202548.1448.3748.0648.3347.96-1.08%28,879
Aug 29, 202548.7548.9048.7448.8648.49-0.15%14,459
Aug 28, 202548.7748.9548.7548.9348.560.35%26,514
Aug 27, 202548.4748.8248.4648.7648.39-0.35%24,650
Aug 26, 202548.8848.9748.7848.9348.56-0.43%37,605
Aug 25, 202549.6049.6349.1149.1448.77-1.53%38,501
Aug 22, 202549.2850.0849.2849.9049.531.32%85,634
Aug 21, 202549.2149.2649.1249.2548.88-0.10%11,285
Aug 20, 202549.1449.3249.1349.3148.930.81%30,332