DTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	56.35	56.81	56.34	56.77	56.77	0.68%	29,138
Feb 19, 2026	56.14	56.71	56.07	56.38	56.38	-0.08%	35,515
Feb 18, 2026	56.54	56.66	56.28	56.43	56.43	0.06%	36,807
Feb 17, 2026	56.02	56.39	55.85	56.39	56.39	0.52%	31,459
Feb 13, 2026	55.95	56.23	55.74	56.10	56.10	-0.27%	45,174
Feb 12, 2026	56.76	56.76	56.16	56.25	56.25	-0.90%	51,966
Feb 11, 2026	56.67	56.86	56.39	56.76	56.76	0.92%	154,298
Feb 10, 2026	56.52	56.55	56.24	56.24	56.24	-0.39%	60,591
Feb 9, 2026	56.05	56.49	56.01	56.46	56.46	0.95%	58,305
Feb 6, 2026	55.55	55.98	55.48	55.93	55.93	1.78%	316,303
Feb 5, 2026	55.16	55.33	54.90	54.95	54.95	-1.52%	53,564
Feb 4, 2026	56.04	56.07	55.55	55.80	55.80	1.00%	119,695
Feb 3, 2026	54.76	55.25	54.76	55.25	55.25	0.72%	124,722
Feb 2, 2026	54.53	55.00	54.43	54.85	54.85	0.85%	134,941
Jan 30, 2026	54.85	54.85	54.15	54.39	54.39	-0.80%	79,356
Jan 29, 2026	54.97	55.50	54.35	54.83	54.83	0.83%	170,347
Jan 28, 2026	54.45	54.47	54.05	54.38	54.38	-0.66%	102,586
Jan 27, 2026	54.26	54.88	54.26	54.74	54.74	1.97%	42,313
Jan 26, 2026	53.69	53.88	53.65	53.68	53.68	0.67%	32,328
Jan 23, 2026	52.92	53.33	52.81	53.32	53.32	0.63%	69,023
Jan 22, 2026	52.90	53.89	52.76	52.99	52.99	0.77%	29,405
Jan 21, 2026	52.28	52.63	52.06	52.59	52.59	1.09%	33,572
Jan 20, 2026	52.05	53.11	51.92	52.02	52.02	-0.96%	27,633
Jan 16, 2026	52.55	52.55	52.38	52.52	52.52	0.19%	28,621
Jan 15, 2026	52.46	52.58	52.41	52.42	52.42	-0.20%	27,366
Jan 14, 2026	52.28	52.55	52.28	52.53	52.53	0.84%	73,969
Jan 13, 2026	52.16	52.19	52.00	52.09	52.09	-0.49%	37,893
Jan 12, 2026	52.20	52.37	52.20	52.35	52.35	0.46%	36,108
Jan 9, 2026	52.01	52.50	51.85	52.11	52.11	0.12%	46,180
Jan 8, 2026	51.76	52.17	51.76	52.04	52.04	0.38%	21,755
Jan 7, 2026	51.98	51.98	51.81	51.84	51.84	-0.37%	120,425
Jan 6, 2026	52.23	52.28	52.01	52.04	52.04	-0.24%	38,381
Jan 5, 2026	51.77	52.17	51.65	52.16	52.16	0.43%	33,485
Jan 2, 2026	51.87	51.96	51.74	51.94	51.94	0.64%	49,679
Dec 31, 2025	51.51	51.72	51.36	51.61	51.60	-0.15%	21,757
Dec 30, 2025	51.71	51.90	51.65	51.68	51.68	0.29%	37,532
Dec 29, 2025	51.50	51.72	51.40	51.53	51.53	-0.12%	34,276
Dec 26, 2025	51.57	51.62	51.48	51.59	51.59	-0.65%	35,476
Dec 24, 2025	51.92	51.97	51.83	51.93	51.50	0.13%	23,585
Dec 23, 2025	51.76	51.93	51.73	51.86	51.43	0.66%	42,021
Dec 22, 2025	51.35	51.56	51.35	51.52	51.10	0.48%	30,977
Dec 19, 2025	51.30	51.49	51.27	51.27	50.85	0.34%	19,017
Dec 18, 2025	51.26	51.36	51.04	51.10	50.68	0.27%	22,080
Dec 17, 2025	51.02	51.21	50.50	50.96	50.54	-0.02%	81,364
Dec 16, 2025	51.24	51.30	50.89	50.97	50.55	-0.55%	47,397
Dec 15, 2025	51.26	51.30	51.08	51.25	50.83	0.61%	36,131
Dec 12, 2025	51.13	51.18	50.75	50.94	50.52	-0.30%	40,312
Dec 11, 2025	50.95	51.21	50.89	51.09	50.67	0.71%	63,458
Dec 10, 2025	50.30	50.95	50.30	50.73	50.31	0.95%	79,348
Dec 9, 2025	50.38	50.42	50.22	50.25	49.84	-0.17%	27,651