DTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	53.75	53.85	53.08	53.11	53.11	-0.84%	47,077
Mar 12, 2026	53.74	53.85	53.38	53.56	53.56	-1.57%	57,529
Mar 11, 2026	54.15	54.50	53.99	54.41	54.41	0.06%	67,642
Mar 10, 2026	54.69	55.14	54.35	54.38	54.38	0.33%	90,671
Mar 9, 2026	53.33	54.49	53.00	54.20	54.20	0.15%	74,428
Mar 6, 2026	53.55	54.31	53.39	54.12	54.12	-0.34%	112,137
Mar 5, 2026	54.60	54.74	53.86	54.30	54.30	-1.76%	81,601
Mar 4, 2026	55.10	55.40	54.84	55.28	55.27	0.61%	68,978
Mar 3, 2026	54.37	55.07	53.81	54.94	54.94	-2.97%	126,132
Mar 2, 2026	56.53	56.83	56.35	56.62	56.62	-1.67%	46,486
Feb 27, 2026	57.63	57.81	57.50	57.58	57.58	0.10%	38,213
Feb 26, 2026	57.43	57.59	57.22	57.53	57.53	-0.01%	44,741
Feb 25, 2026	57.29	57.69	57.21	57.53	57.53	0.89%	43,125
Feb 24, 2026	56.78	57.09	56.78	57.02	57.02	0.37%	34,101
Feb 23, 2026	56.86	57.07	56.67	56.81	56.81	0.08%	49,141
Feb 20, 2026	56.35	56.81	56.34	56.77	56.77	0.68%	29,138
Feb 19, 2026	56.14	56.71	56.07	56.38	56.38	-0.08%	35,515
Feb 18, 2026	56.54	56.66	56.28	56.43	56.43	0.06%	36,807
Feb 17, 2026	56.02	56.39	55.85	56.39	56.39	0.52%	31,459
Feb 13, 2026	55.95	56.23	55.74	56.10	56.10	-0.27%	45,174
Feb 12, 2026	56.76	56.76	56.16	56.25	56.25	-0.90%	51,966
Feb 11, 2026	56.67	56.86	56.39	56.76	56.76	0.92%	154,298
Feb 10, 2026	56.52	56.55	56.24	56.24	56.24	-0.39%	60,591
Feb 9, 2026	56.05	56.49	56.01	56.46	56.46	0.95%	58,305
Feb 6, 2026	55.55	55.98	55.48	55.93	55.93	1.78%	316,303
Feb 5, 2026	55.16	55.33	54.90	54.95	54.95	-1.52%	53,564
Feb 4, 2026	56.04	56.07	55.55	55.80	55.80	1.00%	119,695
Feb 3, 2026	54.76	55.25	54.76	55.25	55.25	0.72%	124,722
Feb 2, 2026	54.53	55.00	54.43	54.85	54.85	0.85%	134,941
Jan 30, 2026	54.85	54.85	54.15	54.39	54.39	-0.80%	79,356
Jan 29, 2026	54.97	55.50	54.35	54.83	54.83	0.83%	170,347
Jan 28, 2026	54.45	54.47	54.05	54.38	54.38	-0.66%	102,586
Jan 27, 2026	54.26	54.88	54.26	54.74	54.74	1.97%	42,313
Jan 26, 2026	53.69	53.88	53.65	53.68	53.68	0.67%	32,328
Jan 23, 2026	52.92	53.33	52.81	53.32	53.32	0.63%	69,023
Jan 22, 2026	52.90	53.89	52.76	52.99	52.99	0.77%	29,405
Jan 21, 2026	52.28	52.63	52.06	52.59	52.59	1.09%	33,572
Jan 20, 2026	52.05	53.11	51.92	52.02	52.02	-0.96%	27,633
Jan 16, 2026	52.55	52.55	52.38	52.52	52.52	0.19%	28,621
Jan 15, 2026	52.46	52.58	52.41	52.42	52.42	-0.20%	27,366
Jan 14, 2026	52.28	52.55	52.28	52.53	52.53	0.84%	73,969
Jan 13, 2026	52.16	52.19	52.00	52.09	52.09	-0.49%	37,893
Jan 12, 2026	52.20	52.37	52.20	52.35	52.35	0.46%	36,108
Jan 9, 2026	52.01	52.50	51.85	52.11	52.11	0.12%	46,180
Jan 8, 2026	51.76	52.17	51.76	52.04	52.04	0.38%	21,755
Jan 7, 2026	51.98	51.98	51.81	51.84	51.84	-0.37%	120,425
Jan 6, 2026	52.23	52.28	52.01	52.04	52.04	-0.24%	38,381
Jan 5, 2026	51.77	52.17	51.65	52.16	52.16	0.43%	33,485
Jan 2, 2026	51.87	51.96	51.74	51.94	51.94	0.64%	49,679
Dec 31, 2025	51.51	51.72	51.36	51.61	51.60	-0.15%	21,757