WisdomTree International High Dividend Fund (DTH)
NYSEARCA: DTH · Real-Time Price · USD
48.87
+0.09 (0.18%)
At close: Oct 8, 2025, 4:00 PM EDT
48.87
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:10 PM EDT
DTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 48.99 | 49.01 | 48.79 | 48.88 | - | 0.20% | 67,436 |
| Oct 7, 2025 | 48.96 | 49.00 | 48.78 | 48.78 | 48.78 | -0.79% | 54,698 |
| Oct 6, 2025 | 49.22 | 49.32 | 49.17 | 49.17 | 49.17 | -0.57% | 44,720 |
| Oct 3, 2025 | 49.38 | 49.49 | 49.32 | 49.45 | 49.45 | 0.57% | 55,595 |
| Oct 2, 2025 | 49.25 | 49.25 | 48.91 | 49.17 | 49.17 | -0.35% | 20,109 |
| Oct 1, 2025 | 49.33 | 49.45 | 49.25 | 49.34 | 49.34 | 0.38% | 20,173 |
| Sep 30, 2025 | 48.92 | 49.15 | 48.92 | 49.15 | 49.15 | 0.35% | 25,296 |
| Sep 29, 2025 | 49.11 | 49.11 | 48.91 | 48.98 | 48.98 | 0.04% | 28,152 |
| Sep 26, 2025 | 48.76 | 49.04 | 48.76 | 48.96 | 48.96 | 1.05% | 28,351 |
| Sep 25, 2025 | 48.51 | 48.55 | 48.33 | 48.45 | 48.45 | -1.25% | 37,399 |
| Sep 24, 2025 | 49.07 | 49.25 | 49.01 | 49.07 | 48.69 | -0.48% | 30,781 |
| Sep 23, 2025 | 49.42 | 49.46 | 49.23 | 49.30 | 48.93 | 0.11% | 22,471 |
| Sep 22, 2025 | 49.10 | 49.32 | 48.96 | 49.25 | 48.87 | 0.28% | 10,676 |
| Sep 19, 2025 | 49.19 | 49.21 | 49.08 | 49.11 | 48.74 | -0.47% | 32,076 |
| Sep 18, 2025 | 49.15 | 49.36 | 49.14 | 49.34 | 48.97 | -0.24% | 22,038 |
| Sep 17, 2025 | 49.59 | 49.88 | 49.08 | 49.46 | 49.09 | -0.58% | 28,634 |
| Sep 16, 2025 | 49.71 | 49.83 | 49.60 | 49.76 | 49.38 | -0.21% | 18,861 |
| Sep 15, 2025 | 49.77 | 49.89 | 49.71 | 49.86 | 49.48 | 0.59% | 12,827 |
| Sep 12, 2025 | 49.43 | 49.61 | 49.38 | 49.57 | 49.19 | -0.26% | 27,264 |
| Sep 11, 2025 | 49.47 | 49.99 | 49.47 | 49.70 | 49.32 | 0.84% | 33,746 |
| Sep 10, 2025 | 49.22 | 49.37 | 49.22 | 49.28 | 48.91 | 0.31% | 40,028 |
| Sep 9, 2025 | 49.06 | 49.19 | 49.00 | 49.13 | 48.76 | -0.18% | 17,455 |
| Sep 8, 2025 | 49.11 | 49.22 | 48.97 | 49.22 | 48.85 | 0.83% | 41,042 |
| Sep 5, 2025 | 49.02 | 49.02 | 48.68 | 48.82 | 48.45 | 0.20% | 14,299 |
| Sep 4, 2025 | 48.57 | 48.72 | 48.45 | 48.72 | 48.35 | 0.83% | 23,271 |
| Sep 3, 2025 | 48.21 | 48.32 | 48.20 | 48.32 | 47.95 | -0.02% | 70,866 |
| Sep 2, 2025 | 48.14 | 48.37 | 48.06 | 48.33 | 47.96 | -1.08% | 28,879 |
| Aug 29, 2025 | 48.75 | 48.90 | 48.74 | 48.86 | 48.49 | -0.15% | 14,459 |
| Aug 28, 2025 | 48.77 | 48.95 | 48.75 | 48.93 | 48.56 | 0.35% | 26,514 |
| Aug 27, 2025 | 48.47 | 48.82 | 48.46 | 48.76 | 48.39 | -0.35% | 24,650 |
| Aug 26, 2025 | 48.88 | 48.97 | 48.78 | 48.93 | 48.56 | -0.43% | 37,605 |
| Aug 25, 2025 | 49.60 | 49.63 | 49.11 | 49.14 | 48.77 | -1.53% | 38,501 |
| Aug 22, 2025 | 49.28 | 50.08 | 49.28 | 49.90 | 49.53 | 1.32% | 85,634 |
| Aug 21, 2025 | 49.21 | 49.26 | 49.12 | 49.25 | 48.88 | -0.10% | 11,285 |
| Aug 20, 2025 | 49.14 | 49.32 | 49.13 | 49.31 | 48.93 | 0.81% | 30,332 |
| Aug 19, 2025 | 49.06 | 49.10 | 48.83 | 48.91 | 48.54 | 0.25% | 24,161 |
| Aug 18, 2025 | 48.73 | 48.80 | 48.59 | 48.79 | 48.42 | -0.46% | 19,833 |
| Aug 15, 2025 | 48.99 | 49.05 | 48.93 | 49.01 | 48.64 | 0.42% | 23,249 |
| Aug 14, 2025 | 48.65 | 48.87 | 48.61 | 48.81 | 48.44 | -0.22% | 17,089 |
| Aug 13, 2025 | 48.77 | 48.92 | 48.69 | 48.92 | 48.55 | 0.91% | 18,766 |
| Aug 12, 2025 | 48.31 | 48.57 | 48.31 | 48.48 | 48.11 | 0.83% | 28,460 |
| Aug 11, 2025 | 48.07 | 48.19 | 47.91 | 48.08 | 47.72 | -0.15% | 31,681 |
| Aug 8, 2025 | 48.08 | 48.25 | 48.08 | 48.15 | 47.79 | 0.42% | 19,844 |
| Aug 7, 2025 | 47.98 | 47.98 | 47.72 | 47.95 | 47.59 | 0.65% | 27,578 |
| Aug 6, 2025 | 47.57 | 47.69 | 47.53 | 47.64 | 47.28 | 0.93% | 13,481 |
| Aug 5, 2025 | 47.13 | 47.24 | 47.04 | 47.20 | 46.84 | 0.45% | 18,050 |
| Aug 4, 2025 | 46.97 | 47.05 | 46.94 | 46.99 | 46.63 | 0.97% | 24,039 |
| Aug 1, 2025 | 46.51 | 46.57 | 46.25 | 46.54 | 46.19 | 0.30% | 44,037 |
| Jul 31, 2025 | 46.48 | 46.60 | 46.32 | 46.40 | 46.05 | -0.49% | 27,229 |
| Jul 30, 2025 | 46.82 | 46.95 | 46.54 | 46.63 | 46.27 | -1.11% | 22,043 |