WisdomTree International High Dividend Fund (DTH)
NYSEARCA: DTH · Real-Time Price · USD
49.26
-0.21 (-0.42%)
Sep 18, 2025, 12:21 PM EDT - Market open
DTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 49.59 | 49.88 | 49.08 | 49.46 | 49.46 | -0.58% | 28,634 |
| Sep 16, 2025 | 49.71 | 49.83 | 49.60 | 49.76 | 49.76 | -0.21% | 18,861 |
| Sep 15, 2025 | 49.77 | 49.89 | 49.71 | 49.86 | 49.86 | 0.59% | 12,827 |
| Sep 12, 2025 | 49.43 | 49.61 | 49.38 | 49.57 | 49.57 | -0.26% | 27,264 |
| Sep 11, 2025 | 49.47 | 49.99 | 49.47 | 49.70 | 49.70 | 0.84% | 33,746 |
| Sep 10, 2025 | 49.22 | 49.37 | 49.22 | 49.28 | 49.28 | 0.31% | 40,028 |
| Sep 9, 2025 | 49.06 | 49.19 | 49.00 | 49.13 | 49.13 | -0.18% | 17,455 |
| Sep 8, 2025 | 49.11 | 49.22 | 48.97 | 49.22 | 49.22 | 0.83% | 41,042 |
| Sep 5, 2025 | 49.02 | 49.02 | 48.68 | 48.82 | 48.82 | 0.20% | 14,299 |
| Sep 4, 2025 | 48.57 | 48.72 | 48.45 | 48.72 | 48.72 | 0.83% | 23,271 |
| Sep 3, 2025 | 48.21 | 48.32 | 48.20 | 48.32 | 48.32 | -0.02% | 70,866 |
| Sep 2, 2025 | 48.14 | 48.37 | 48.06 | 48.33 | 48.33 | -1.08% | 28,879 |
| Aug 29, 2025 | 48.75 | 48.90 | 48.74 | 48.86 | 48.86 | -0.15% | 14,459 |
| Aug 28, 2025 | 48.77 | 48.95 | 48.75 | 48.93 | 48.93 | 0.35% | 26,514 |
| Aug 27, 2025 | 48.47 | 48.82 | 48.46 | 48.76 | 48.76 | -0.35% | 24,650 |
| Aug 26, 2025 | 48.88 | 48.97 | 48.78 | 48.93 | 48.93 | -0.43% | 37,605 |
| Aug 25, 2025 | 49.60 | 49.63 | 49.11 | 49.14 | 49.14 | -1.53% | 38,501 |
| Aug 22, 2025 | 49.28 | 50.08 | 49.28 | 49.90 | 49.90 | 1.32% | 85,634 |
| Aug 21, 2025 | 49.21 | 49.26 | 49.12 | 49.25 | 49.25 | -0.10% | 11,285 |
| Aug 20, 2025 | 49.14 | 49.32 | 49.13 | 49.31 | 49.31 | 0.81% | 30,332 |
| Aug 19, 2025 | 49.06 | 49.10 | 48.83 | 48.91 | 48.91 | 0.25% | 24,161 |
| Aug 18, 2025 | 48.73 | 48.80 | 48.59 | 48.79 | 48.79 | -0.46% | 19,833 |
| Aug 15, 2025 | 48.99 | 49.05 | 48.93 | 49.01 | 49.01 | 0.42% | 23,249 |
| Aug 14, 2025 | 48.65 | 48.87 | 48.61 | 48.81 | 48.81 | -0.22% | 17,089 |
| Aug 13, 2025 | 48.77 | 48.92 | 48.69 | 48.92 | 48.92 | 0.91% | 18,766 |
| Aug 12, 2025 | 48.31 | 48.57 | 48.31 | 48.48 | 48.48 | 0.83% | 28,460 |
| Aug 11, 2025 | 48.07 | 48.19 | 47.91 | 48.08 | 48.08 | -0.15% | 31,681 |
| Aug 8, 2025 | 48.08 | 48.25 | 48.08 | 48.15 | 48.15 | 0.42% | 19,844 |
| Aug 7, 2025 | 47.98 | 47.98 | 47.72 | 47.95 | 47.95 | 0.65% | 27,578 |
| Aug 6, 2025 | 47.57 | 47.69 | 47.53 | 47.64 | 47.64 | 0.93% | 13,481 |
| Aug 5, 2025 | 47.13 | 47.24 | 47.04 | 47.20 | 47.20 | 0.45% | 18,050 |
| Aug 4, 2025 | 46.97 | 47.05 | 46.94 | 46.99 | 46.99 | 0.97% | 24,039 |
| Aug 1, 2025 | 46.51 | 46.57 | 46.25 | 46.54 | 46.54 | 0.30% | 44,037 |
| Jul 31, 2025 | 46.48 | 46.60 | 46.32 | 46.40 | 46.40 | -0.49% | 27,229 |
| Jul 30, 2025 | 46.82 | 46.95 | 46.54 | 46.63 | 46.63 | -1.11% | 22,043 |
| Jul 29, 2025 | 47.16 | 47.24 | 47.08 | 47.15 | 47.15 | 0.26% | 33,711 |
| Jul 28, 2025 | 47.33 | 47.34 | 46.99 | 47.03 | 47.03 | -1.39% | 45,537 |
| Jul 25, 2025 | 47.42 | 47.70 | 47.37 | 47.70 | 47.70 | 0.03% | 51,989 |
| Jul 24, 2025 | 47.79 | 47.90 | 47.68 | 47.68 | 47.68 | -0.54% | 36,895 |
| Jul 23, 2025 | 47.51 | 48.00 | 47.51 | 47.94 | 47.94 | 1.35% | 35,376 |
| Jul 22, 2025 | 46.91 | 47.30 | 46.91 | 47.30 | 47.30 | 1.22% | 25,564 |
| Jul 21, 2025 | 46.69 | 46.96 | 46.67 | 46.73 | 46.73 | 0.71% | 19,759 |
| Jul 18, 2025 | 46.58 | 46.65 | 46.35 | 46.40 | 46.40 | -0.13% | 12,681 |
| Jul 17, 2025 | 46.21 | 46.51 | 46.21 | 46.46 | 46.46 | 0.15% | 18,593 |
| Jul 16, 2025 | 46.16 | 46.47 | 46.09 | 46.39 | 46.39 | 0.56% | 40,975 |
| Jul 15, 2025 | 46.63 | 46.63 | 46.13 | 46.13 | 46.13 | -1.39% | 17,274 |
| Jul 14, 2025 | 46.68 | 46.78 | 46.63 | 46.78 | 46.78 | 0.19% | 60,870 |
| Jul 11, 2025 | 46.67 | 46.78 | 46.56 | 46.69 | 46.69 | -0.38% | 23,052 |
| Jul 10, 2025 | 46.80 | 46.98 | 46.78 | 46.87 | 46.87 | -0.33% | 51,252 |
| Jul 9, 2025 | 46.84 | 47.02 | 46.76 | 47.02 | 47.02 | 1.02% | 48,193 |