DTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	37.74	37.91	37.68	37.91	37.91	0.66%	8,076
Dec 23, 2024	37.54	37.67	37.45	37.66	37.66	0.32%	24,512
Dec 20, 2024	37.18	37.71	37.13	37.54	37.54	0.43%	48,175
Dec 19, 2024	37.59	37.64	37.38	37.38	37.38	-0.11%	46,568
Dec 18, 2024	38.26	38.37	37.42	37.42	37.42	-2.37%	41,310
Dec 17, 2024	38.34	38.41	38.25	38.33	38.33	-0.47%	26,765
Dec 16, 2024	38.62	38.67	38.50	38.51	38.51	-0.67%	60,524
Dec 13, 2024	38.95	38.95	38.65	38.77	38.77	-0.08%	323,651
Dec 12, 2024	39.00	39.14	38.80	38.80	38.80	-1.06%	25,818
Dec 11, 2024	39.27	39.27	39.05	39.22	39.22	0.17%	37,657
Dec 10, 2024	39.23	39.27	39.14	39.15	39.15	-0.34%	76,993
Dec 9, 2024	39.44	39.57	39.29	39.29	39.29	0.42%	33,499
Dec 6, 2024	39.43	39.43	39.07	39.12	39.12	-0.46%	36,357
Dec 5, 2024	39.29	39.37	39.25	39.30	39.30	1.18%	22,493
Dec 4, 2024	38.95	39.00	38.84	38.84	38.84	-0.23%	16,405
Dec 3, 2024	39.01	39.04	38.90	38.93	38.93	0.59%	30,378
Dec 2, 2024	38.77	38.78	38.48	38.70	38.70	-0.39%	61,547
Nov 29, 2024	38.59	38.88	38.59	38.85	38.85	0.99%	9,281
Nov 27, 2024	38.35	38.59	38.34	38.47	38.47	0.50%	24,481
Nov 26, 2024	38.40	38.40	38.15	38.28	38.28	-0.43%	57,595
Nov 25, 2024	38.55	38.62	38.38	38.44	38.44	0.08%	29,820
Nov 22, 2024	38.19	38.44	38.19	38.41	38.41	-0.10%	22,904
Nov 21, 2024	38.34	38.49	38.32	38.45	38.45	0.16%	16,172
Nov 20, 2024	38.33	38.43	38.22	38.39	38.39	-0.39%	23,125
Nov 19, 2024	38.27	38.58	38.23	38.54	38.54	-0.14%	28,210
Nov 18, 2024	38.30	38.68	38.30	38.60	38.60	0.59%	18,344
Nov 15, 2024	38.26	38.37	38.22	38.37	38.37	0.79%	68,774
Nov 14, 2024	38.20	38.32	38.04	38.07	38.07	0.42%	16,705
Nov 13, 2024	38.00	38.00	37.76	37.91	37.91	-0.26%	25,581
Nov 12, 2024	38.35	38.35	37.86	38.01	38.01	-1.78%	37,607
Nov 11, 2024	38.77	38.81	38.69	38.70	38.70	-0.23%	45,828
Nov 8, 2024	38.98	38.98	38.63	38.79	38.79	-1.69%	18,061
Nov 7, 2024	39.44	39.53	39.28	39.46	39.46	1.41%	28,934
Nov 6, 2024	38.79	38.98	38.60	38.91	38.91	-2.21%	31,052
Nov 5, 2024	39.61	39.84	39.61	39.79	39.79	0.98%	14,703
Nov 4, 2024	39.58	39.71	39.40	39.40	39.40	0.35%	12,258
Nov 1, 2024	39.53	39.53	39.26	39.26	39.26	-0.12%	17,312
Oct 31, 2024	39.28	39.31	39.02	39.31	39.31	-0.23%	32,534
Oct 30, 2024	39.26	39.54	39.26	39.40	39.40	-0.15%	20,082
Oct 29, 2024	39.65	39.66	39.46	39.46	39.46	-0.83%	32,084
Oct 28, 2024	39.67	39.86	39.58	39.79	39.79	0.77%	17,738
Oct 25, 2024	39.70	39.78	39.46	39.49	39.49	-0.62%	20,284
Oct 24, 2024	39.83	39.83	39.58	39.73	39.73	0.26%	9,410
Oct 23, 2024	39.62	39.74	39.42	39.63	39.63	-0.64%	21,603
Oct 22, 2024	39.82	39.95	39.76	39.89	39.89	-0.32%	23,734
Oct 21, 2024	40.28	40.30	40.00	40.02	40.02	-1.09%	16,035
Oct 18, 2024	40.43	40.50	40.36	40.45	40.45	0.38%	35,109
Oct 17, 2024	40.44	40.45	40.29	40.30	40.30	-0.21%	14,570
Oct 16, 2024	40.35	40.46	40.33	40.39	40.39	0.56%	14,559
Oct 15, 2024	40.39	40.44	40.16	40.16	40.16	-0.97%	16,084
Oct 14, 2024	40.38	40.57	40.34	40.55	40.55	0.21%	11,037
Oct 11, 2024	40.29	40.54	40.29	40.47	40.47	0.30%	20,051
Oct 10, 2024	40.27	40.37	40.23	40.35	40.35	-0.15%	16,896
Oct 9, 2024	40.21	40.43	40.21	40.41	40.41	-0.04%	10,143
Oct 8, 2024	40.51	40.51	40.26	40.43	40.43	-0.50%	13,729
Oct 7, 2024	40.68	40.79	40.49	40.63	40.63	-0.31%	34,360
Oct 4, 2024	40.58	40.76	40.53	40.76	40.76	0.68%	32,075
Oct 3, 2024	40.57	40.59	40.44	40.48	40.48	-1.29%	26,742
Oct 2, 2024	40.98	41.06	40.87	41.01	41.01	-0.24%	37,591
Oct 1, 2024	41.33	41.33	40.98	41.11	41.11	-0.80%	75,966
Sep 30, 2024	41.59	41.59	41.28	41.44	41.44	-0.88%	151,527
Sep 27, 2024	41.81	41.98	41.69	41.81	41.81	0.29%	177,742
Sep 26, 2024	41.45	41.75	41.39	41.69	41.69	1.68%	97,271
Sep 25, 2024	41.39	41.39	40.99	41.00	41.00	-2.04%	21,168
Sep 24, 2024	41.75	41.85	41.72	41.85	41.49	0.68%	13,460
Sep 23, 2024	41.40	41.60	41.40	41.57	41.21	0.66%	32,581
Sep 20, 2024	41.45	41.45	41.20	41.30	40.95	-0.74%	24,255
Sep 19, 2024	41.61	41.74	41.37	41.61	41.25	0.98%	14,521
Sep 18, 2024	41.31	41.68	41.15	41.20	40.85	0.10%	18,467
Sep 17, 2024	41.30	41.40	41.13	41.16	40.81	-0.43%	5,988
Sep 16, 2024	41.10	41.34	41.06	41.34	40.98	1.07%	19,206
Sep 13, 2024	40.92	41.02	40.86	40.90	40.55	0.51%	11,671
Sep 12, 2024	40.49	40.70	40.42	40.69	40.35	0.65%	16,275
Sep 11, 2024	40.31	40.44	39.95	40.43	40.08	0.33%	10,501
Sep 10, 2024	40.49	40.49	40.04	40.30	39.95	-0.90%	7,912
Sep 9, 2024	40.50	40.81	40.50	40.66	40.31	0.91%	10,586
Sep 6, 2024	40.85	40.85	40.29	40.29	39.95	-1.46%	9,631
Sep 5, 2024	41.04	41.04	40.78	40.89	40.54	0.77%	20,048
Sep 4, 2024	40.52	40.73	40.52	40.58	40.23	0.18%	10,267
Sep 3, 2024	40.82	40.86	40.51	40.51	40.16	-1.44%	10,269
Aug 30, 2024	41.09	41.12	40.90	41.10	40.75	0.22%	5,877
Aug 29, 2024	41.05	41.18	40.97	41.01	40.66	0.12%	11,089
Aug 28, 2024	40.96	41.07	40.81	40.96	40.61	-0.50%	7,900
Aug 27, 2024	41.06	41.19	41.00	41.17	40.81	0.51%	19,381
Aug 26, 2024	40.97	41.08	40.92	40.96	40.61	-0.11%	13,335
Aug 23, 2024	40.53	41.04	40.46	41.00	40.65	2.01%	16,089
Aug 22, 2024	40.44	40.44	40.17	40.20	39.85	-0.60%	17,282
Aug 21, 2024	40.32	40.46	40.26	40.44	40.09	0.75%	19,418
Aug 20, 2024	40.13	40.18	40.07	40.14	39.79	-0.41%	19,667
Aug 19, 2024	40.13	40.36	40.13	40.30	39.96	1.24%	22,136
Aug 16, 2024	39.59	39.84	39.59	39.81	39.47	0.70%	19,034
Aug 15, 2024	39.51	39.61	39.51	39.53	39.19	0.86%	11,342
Aug 14, 2024	39.13	39.22	39.11	39.19	38.85	0.34%	21,151
Aug 13, 2024	38.70	39.06	38.70	39.06	38.72	1.32%	12,920
Aug 12, 2024	38.60	38.63	38.48	38.55	38.22	-0.02%	15,957
Aug 9, 2024	38.32	38.58	38.32	38.56	38.23	0.35%	19,485
Aug 8, 2024	38.18	38.46	38.16	38.42	38.09	1.23%	19,183
Aug 7, 2024	38.36	38.45	37.91	37.95	37.63	0.89%	7,520
Aug 6, 2024	37.28	37.85	37.28	37.62	37.30	-0.13%	14,133
Aug 5, 2024	37.57	37.88	37.35	37.67	37.35	-2.78%	31,071