WisdomTree International High Dividend Fund (DTH)
NYSEARCA: DTH · Real-Time Price · USD
49.08
-0.34 (-0.69%)
Oct 29, 2025, 4:00 PM EDT - Market closed
DTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 49.34 | 49.45 | 49.00 | 49.08 | 49.08 | -0.68% | 22,885 |
| Oct 28, 2025 | 49.25 | 49.50 | 49.15 | 49.42 | 49.42 | 0.23% | 21,590 |
| Oct 27, 2025 | 49.28 | 49.35 | 49.23 | 49.30 | 49.30 | 0.49% | 23,744 |
| Oct 24, 2025 | 49.05 | 49.16 | 48.88 | 49.06 | 49.06 | -0.02% | 30,568 |
| Oct 23, 2025 | 49.04 | 49.13 | 48.96 | 49.07 | 49.07 | 0.66% | 14,162 |
| Oct 22, 2025 | 48.67 | 48.84 | 48.59 | 48.75 | 48.75 | 0.26% | 12,131 |
| Oct 21, 2025 | 48.75 | 48.75 | 48.58 | 48.62 | 48.62 | -0.58% | 18,708 |
| Oct 20, 2025 | 48.76 | 48.92 | 48.72 | 48.90 | 48.90 | 0.42% | 10,354 |
| Oct 17, 2025 | 48.53 | 48.71 | 48.40 | 48.70 | 48.70 | 0.10% | 32,863 |
| Oct 16, 2025 | 48.52 | 48.80 | 48.42 | 48.65 | 48.65 | 0.06% | 27,865 |
| Oct 15, 2025 | 48.60 | 48.68 | 48.37 | 48.62 | 48.62 | 0.37% | 54,524 |
| Oct 14, 2025 | 48.06 | 48.56 | 48.02 | 48.44 | 48.44 | 0.58% | 25,622 |
| Oct 13, 2025 | 48.08 | 48.22 | 48.03 | 48.16 | 48.16 | 0.63% | 20,416 |
| Oct 10, 2025 | 48.44 | 48.55 | 47.84 | 47.86 | 47.86 | -1.22% | 29,897 |
| Oct 9, 2025 | 48.92 | 48.93 | 48.36 | 48.45 | 48.45 | -0.86% | 35,478 |
| Oct 8, 2025 | 48.99 | 49.01 | 48.77 | 48.87 | 48.87 | 0.18% | 67,439 |
| Oct 7, 2025 | 48.96 | 49.00 | 48.78 | 48.78 | 48.78 | -0.79% | 54,698 |
| Oct 6, 2025 | 49.22 | 49.32 | 49.17 | 49.17 | 49.17 | -0.57% | 44,720 |
| Oct 3, 2025 | 49.38 | 49.49 | 49.32 | 49.45 | 49.45 | 0.57% | 55,595 |
| Oct 2, 2025 | 49.25 | 49.25 | 48.91 | 49.17 | 49.17 | -0.35% | 20,109 |
| Oct 1, 2025 | 49.33 | 49.45 | 49.25 | 49.34 | 49.34 | 0.38% | 20,173 |
| Sep 30, 2025 | 48.92 | 49.15 | 48.92 | 49.15 | 49.15 | 0.35% | 25,296 |
| Sep 29, 2025 | 49.11 | 49.11 | 48.91 | 48.98 | 48.98 | 0.04% | 28,152 |
| Sep 26, 2025 | 48.76 | 49.04 | 48.76 | 48.96 | 48.96 | 1.05% | 28,351 |
| Sep 25, 2025 | 48.51 | 48.55 | 48.33 | 48.45 | 48.45 | -1.25% | 37,399 |
| Sep 24, 2025 | 49.07 | 49.25 | 49.01 | 49.07 | 48.69 | -0.48% | 30,781 |
| Sep 23, 2025 | 49.42 | 49.46 | 49.23 | 49.30 | 48.93 | 0.11% | 22,471 |
| Sep 22, 2025 | 49.10 | 49.32 | 48.96 | 49.25 | 48.87 | 0.28% | 10,676 |
| Sep 19, 2025 | 49.19 | 49.21 | 49.08 | 49.11 | 48.74 | -0.47% | 32,076 |
| Sep 18, 2025 | 49.15 | 49.36 | 49.14 | 49.34 | 48.97 | -0.24% | 22,038 |
| Sep 17, 2025 | 49.59 | 49.88 | 49.08 | 49.46 | 49.09 | -0.58% | 28,634 |
| Sep 16, 2025 | 49.71 | 49.83 | 49.60 | 49.76 | 49.38 | -0.21% | 18,861 |
| Sep 15, 2025 | 49.77 | 49.89 | 49.71 | 49.86 | 49.48 | 0.59% | 12,827 |
| Sep 12, 2025 | 49.43 | 49.61 | 49.38 | 49.57 | 49.19 | -0.26% | 27,264 |
| Sep 11, 2025 | 49.47 | 49.99 | 49.47 | 49.70 | 49.32 | 0.84% | 33,746 |
| Sep 10, 2025 | 49.22 | 49.37 | 49.22 | 49.28 | 48.91 | 0.31% | 40,028 |
| Sep 9, 2025 | 49.06 | 49.19 | 49.00 | 49.13 | 48.76 | -0.18% | 17,455 |
| Sep 8, 2025 | 49.11 | 49.22 | 48.97 | 49.22 | 48.85 | 0.83% | 41,042 |
| Sep 5, 2025 | 49.02 | 49.02 | 48.68 | 48.82 | 48.45 | 0.20% | 14,299 |
| Sep 4, 2025 | 48.57 | 48.72 | 48.45 | 48.72 | 48.35 | 0.83% | 23,271 |
| Sep 3, 2025 | 48.21 | 48.32 | 48.20 | 48.32 | 47.95 | -0.02% | 70,866 |
| Sep 2, 2025 | 48.14 | 48.37 | 48.06 | 48.33 | 47.96 | -1.08% | 28,879 |
| Aug 29, 2025 | 48.75 | 48.90 | 48.74 | 48.86 | 48.49 | -0.15% | 14,459 |
| Aug 28, 2025 | 48.77 | 48.95 | 48.75 | 48.93 | 48.56 | 0.35% | 26,514 |
| Aug 27, 2025 | 48.47 | 48.82 | 48.46 | 48.76 | 48.39 | -0.35% | 24,650 |
| Aug 26, 2025 | 48.88 | 48.97 | 48.78 | 48.93 | 48.56 | -0.43% | 37,605 |
| Aug 25, 2025 | 49.60 | 49.63 | 49.11 | 49.14 | 48.77 | -1.53% | 38,501 |
| Aug 22, 2025 | 49.28 | 50.08 | 49.28 | 49.90 | 49.53 | 1.32% | 85,634 |
| Aug 21, 2025 | 49.21 | 49.26 | 49.12 | 49.25 | 48.88 | -0.10% | 11,285 |
| Aug 20, 2025 | 49.14 | 49.32 | 49.13 | 49.31 | 48.93 | 0.81% | 30,332 |