DTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	55.66	55.78	55.50	55.77	55.77	0.70%	16,694
Oct 14, 2026	55.41	55.41	55.12	55.39	55.39	-0.46%	12,896
Oct 13, 2026	55.64	55.76	55.53	55.64	55.64	0.93%	24,135
Oct 12, 2026	55.16	55.22	55.12	55.13	55.13	0.02%	11,430
Oct 9, 2026	55.08	55.17	54.98	55.12	55.12	0.31%	15,766
Oct 8, 2026	54.80	55.00	54.49	54.95	54.95	0.07%	15,996
Oct 7, 2026	54.88	54.96	54.67	54.91	54.91	-1.08%	16,834
Oct 6, 2026	55.52	55.71	55.51	55.51	55.51	0.31%	17,008
Oct 5, 2026	55.20	55.46	54.96	55.34	55.34	0.03%	17,360
Oct 2, 2026	55.17	55.37	55.08	55.33	55.32	0.45%	19,028
Oct 1, 2026	55.20	55.32	54.93	55.08	55.08	-1.32%	34,940
Sep 30, 2026	56.41	56.43	55.81	55.81	55.81	-0.99%	27,633
Sep 29, 2026	56.50	56.50	56.03	56.37	56.37	-0.79%	25,425
Sep 28, 2026	57.03	57.21	56.71	56.82	56.82	-0.49%	44,955
Sep 25, 2026	56.89	57.19	56.78	57.10	57.10	0.73%	29,166
Sep 24, 2026	57.15	57.29	56.93	57.10	56.69	-0.05%	27,891
Sep 23, 2026	57.47	57.47	56.90	57.13	56.71	-1.53%	27,317
Sep 22, 2026	57.96	58.08	57.68	58.02	57.59	-0.11%	27,316
Sep 21, 2026	58.22	58.22	57.99	58.08	57.66	0.68%	38,368
Sep 18, 2026	57.66	57.79	57.53	57.69	57.27	-1.10%	19,101
Sep 17, 2026	58.34	58.52	58.33	58.33	57.91	1.00%	13,880
Sep 16, 2026	58.20	58.30	57.50	57.76	57.34	-0.46%	18,127
Sep 15, 2026	58.06	58.11	57.87	58.02	57.60	-0.32%	16,341
Sep 14, 2026	58.08	58.42	57.95	58.21	57.78	-0.31%	12,968
Sep 11, 2026	58.62	58.64	58.31	58.39	57.96	0.65%	15,315
Sep 10, 2026	58.21	58.35	57.91	58.01	57.59	-0.68%	42,084
Sep 9, 2026	58.63	58.63	58.19	58.41	57.99	-0.31%	22,028
Sep 8, 2026	58.85	58.85	58.59	58.59	58.17	-0.48%	30,079
Sep 4, 2026	58.67	59.03	58.67	58.88	58.45	-0.12%	14,790
Sep 3, 2026	58.71	58.98	58.59	58.95	58.52	1.03%	24,475
Sep 2, 2026	58.27	58.40	58.13	58.35	57.92	0.20%	18,767
Sep 1, 2026	58.29	58.52	58.17	58.23	57.81	-0.48%	12,665
Aug 31, 2026	58.66	58.68	58.31	58.51	58.08	0.38%	11,688
Aug 28, 2026	58.66	58.66	57.49	58.29	57.87	-0.14%	13,271
Aug 27, 2026	58.45	58.45	58.22	58.37	57.95	-0.58%	18,392
Aug 26, 2026	59.06	59.06	58.71	58.71	58.28	-0.68%	25,564
Aug 25, 2026	59.07	59.18	58.89	59.11	58.68	0.13%	66,027
Aug 24, 2026	58.93	59.05	58.85	59.04	58.61	0.15%	25,643
Aug 21, 2026	58.96	58.99	58.86	58.95	58.52	0.74%	18,458
Aug 20, 2026	58.45	58.69	58.43	58.51	58.09	0.03%	22,233
Aug 19, 2026	58.51	58.65	58.30	58.50	58.07	0.55%	14,836
Aug 18, 2026	58.24	58.48	58.04	58.18	57.75	-0.07%	35,382
Aug 17, 2026	58.37	58.47	58.13	58.22	57.79	-0.19%	24,556
Aug 14, 2026	58.41	58.47	58.26	58.33	57.90	0.21%	12,478
Aug 13, 2026	58.16	58.51	58.04	58.20	57.78	0.22%	21,088
Aug 12, 2026	58.14	58.28	58.00	58.08	57.65	-0.04%	11,971
Aug 11, 2026	58.27	58.27	57.96	58.10	57.67	-0.13%	14,633
Aug 10, 2026	58.16	58.28	58.01	58.17	57.75	-0.35%	11,483
Aug 7, 2026	58.46	58.46	58.29	58.38	57.95	0.71%	22,538
Aug 6, 2026	58.12	58.21	57.91	57.96	57.54	0.18%	22,565