DTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	56.10	56.48	56.10	56.19	56.19	0.53%	33,037
Jul 23, 2026	55.78	55.98	55.68	55.89	55.89	-0.96%	27,383
Jul 22, 2026	56.43	56.60	56.37	56.43	56.43	1.01%	23,953
Jul 21, 2026	55.77	55.91	55.58	55.87	55.87	0.73%	19,463
Jul 20, 2026	55.72	55.72	55.36	55.46	55.46	-0.56%	17,323
Jul 17, 2026	55.56	55.81	55.56	55.77	55.77	0.29%	13,388
Jul 16, 2026	55.42	55.80	55.41	55.61	55.61	-0.22%	39,274
Jul 15, 2026	55.61	55.83	55.52	55.74	55.73	0.59%	19,926
Jul 14, 2026	55.56	55.81	55.40	55.41	55.41	0.72%	57,520
Jul 13, 2026	55.19	55.32	54.99	55.02	55.02	-0.09%	22,321
Jul 10, 2026	55.05	55.17	54.92	55.07	55.07	0.69%	30,172
Jul 9, 2026	54.64	54.81	54.64	54.69	54.69	0.14%	29,411
Jul 8, 2026	54.45	54.66	54.16	54.61	54.61	-0.53%	27,808
Jul 7, 2026	55.20	55.35	54.84	54.90	54.90	-0.31%	62,771
Jul 6, 2026	54.86	55.15	54.86	55.07	55.07	0.58%	29,529
Jul 2, 2026	54.65	54.98	54.50	54.75	54.75	1.71%	36,749
Jul 1, 2026	53.56	53.91	53.35	53.83	53.83	-0.52%	79,674
Jun 30, 2026	54.02	54.19	53.92	54.11	54.11	-0.19%	59,793
Jun 29, 2026	54.20	54.23	53.94	54.21	54.21	0.73%	60,961
Jun 26, 2026	54.04	54.30	53.82	53.82	53.82	-0.41%	72,044
Jun 25, 2026	54.09	54.33	54.00	54.04	54.04	0.76%	100,919
Jun 24, 2026	54.94	55.10	54.74	54.85	53.63	-0.40%	330,395
Jun 23, 2026	55.23	55.45	54.00	55.07	53.85	-1.53%	410,839
Jun 22, 2026	55.75	56.01	55.75	55.93	54.68	0.18%	22,868
Jun 18, 2026	55.93	55.94	55.78	55.83	54.58	-0.33%	27,210
Jun 17, 2026	56.62	56.88	55.92	56.01	54.77	-1.16%	33,163
Jun 16, 2026	56.69	56.88	56.65	56.67	55.41	0.40%	30,420
Jun 15, 2026	56.69	56.74	56.41	56.44	55.19	-0.03%	19,819
Jun 12, 2026	56.20	56.60	56.20	56.46	55.20	0.23%	19,755
Jun 11, 2026	55.66	56.43	55.36	56.33	55.08	2.62%	41,737
Jun 10, 2026	55.27	55.41	54.89	54.89	53.67	-0.74%	51,308
Jun 9, 2026	55.61	55.64	54.72	55.30	54.07	0.45%	70,675
Jun 8, 2026	55.38	55.48	55.05	55.05	53.83	0.18%	91,458
Jun 5, 2026	55.73	55.84	54.86	54.95	53.73	-1.58%	33,656
Jun 4, 2026	56.01	56.10	55.82	55.83	54.59	0.23%	119,326
Jun 3, 2026	56.05	56.14	55.70	55.70	54.46	-0.96%	116,809
Jun 2, 2026	56.37	56.55	56.24	56.24	54.99	0.08%	128,789
Jun 1, 2026	56.02	56.34	55.86	56.20	54.95	-0.43%	22,152
May 29, 2026	56.68	56.78	56.44	56.44	55.18	-0.02%	28,645
May 28, 2026	56.32	56.61	56.25	56.45	55.20	-0.38%	33,872
May 27, 2026	56.74	56.75	56.52	56.67	55.40	-0.32%	63,110
May 26, 2026	56.95	57.10	56.73	56.85	55.58	0.78%	25,532
May 22, 2026	56.60	56.65	56.38	56.40	55.15	-0.73%	9,713
May 21, 2026	56.32	56.97	56.29	56.82	55.55	0.13%	19,866
May 20, 2026	56.07	56.77	56.07	56.74	55.48	1.16%	23,264
May 19, 2026	56.10	56.28	55.95	56.09	54.84	-0.54%	36,453
May 18, 2026	56.03	56.39	56.03	56.39	55.14	1.21%	17,211
May 15, 2026	55.90	55.90	55.62	55.72	54.48	-1.44%	19,808
May 14, 2026	56.66	56.75	56.53	56.53	55.27	-0.19%	16,560
May 13, 2026	56.24	56.71	56.24	56.64	55.38	0.39%	67,870