DTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	55.90	55.90	55.62	55.72	55.72	-1.44%	19,808
May 14, 2026	56.66	56.75	56.53	56.53	56.53	-0.19%	16,560
May 13, 2026	56.24	56.71	56.24	56.64	56.64	0.39%	67,870
May 12, 2026	56.22	56.48	56.03	56.42	56.42	-0.28%	47,910
May 11, 2026	56.61	56.77	56.56	56.58	56.58	0.42%	26,993
May 8, 2026	56.26	56.46	56.14	56.34	56.34	0.74%	22,423
May 7, 2026	56.67	56.67	55.87	55.93	55.93	-1.70%	25,953
May 6, 2026	56.79	56.92	56.68	56.89	56.89	1.99%	20,170
May 5, 2026	55.72	55.87	55.53	55.79	55.79	1.09%	17,375
May 4, 2026	55.47	55.59	55.09	55.18	55.18	-1.60%	22,217
May 1, 2026	56.27	56.50	56.08	56.08	56.08	-0.01%	31,477
Apr 30, 2026	55.55	56.32	55.52	56.09	56.09	2.13%	34,815
Apr 29, 2026	55.32	55.32	54.88	54.92	54.92	-1.19%	16,286
Apr 28, 2026	55.57	55.72	55.45	55.59	55.59	0.06%	60,277
Apr 27, 2026	55.75	55.83	55.50	55.55	55.55	-0.27%	16,928
Apr 24, 2026	55.57	55.77	55.45	55.70	55.70	0.32%	23,193
Apr 23, 2026	55.75	55.95	55.11	55.52	55.52	-0.45%	27,946
Apr 22, 2026	56.08	56.08	55.69	55.78	55.78	0.37%	20,576
Apr 21, 2026	56.34	56.38	55.57	55.57	55.57	-1.45%	26,497
Apr 20, 2026	56.30	58.04	56.24	56.39	56.39	-0.42%	33,849
Apr 17, 2026	56.64	56.76	56.46	56.63	56.63	0.73%	25,815
Apr 16, 2026	56.55	56.55	56.11	56.22	56.22	-0.51%	28,870
Apr 15, 2026	56.53	56.58	56.39	56.51	56.51	-0.65%	23,936
Apr 14, 2026	56.72	56.88	56.59	56.88	56.88	0.26%	36,231
Apr 13, 2026	56.03	56.76	55.96	56.73	56.73	0.51%	30,199
Apr 10, 2026	56.53	56.76	56.31	56.44	56.44	0.02%	39,953
Apr 9, 2026	56.09	56.60	55.99	56.43	56.43	-0.19%	105,667
Apr 8, 2026	56.18	56.54	55.98	56.54	56.54	3.01%	544,323
Apr 7, 2026	54.62	55.34	54.33	54.89	54.89	0.07%	76,138
Apr 6, 2026	54.64	55.04	54.64	54.85	54.85	0.20%	29,749
Apr 2, 2026	54.02	54.74	54.01	54.74	54.74	0.18%	16,131
Apr 1, 2026	54.77	54.88	54.44	54.64	54.64	1.01%	33,616
Mar 31, 2026	53.70	54.18	53.30	54.09	54.09	2.50%	45,399
Mar 30, 2026	53.01	53.15	52.58	52.77	52.77	0.74%	44,022
Mar 27, 2026	52.64	52.90	52.38	52.38	52.38	-0.44%	32,688
Mar 26, 2026	52.95	53.25	52.61	52.61	52.61	-1.63%	57,618
Mar 25, 2026	53.59	53.79	53.40	53.48	53.31	0.98%	36,338
Mar 24, 2026	52.60	53.81	52.51	52.96	52.79	0.13%	33,754
Mar 23, 2026	52.75	53.50	52.56	52.89	52.73	1.10%	155,535
Mar 20, 2026	53.41	53.41	52.09	52.32	52.15	-2.59%	67,148
Mar 19, 2026	52.87	53.90	52.82	53.71	53.54	0.30%	60,897
Mar 18, 2026	54.06	54.14	53.55	53.55	53.38	-1.42%	49,331
Mar 17, 2026	54.41	54.59	54.27	54.32	54.15	0.71%	39,858
Mar 16, 2026	53.69	54.04	53.66	53.94	53.77	1.56%	71,965
Mar 13, 2026	53.75	53.85	53.08	53.11	52.95	-0.84%	47,077
Mar 12, 2026	53.74	53.85	53.38	53.56	53.39	-1.57%	57,537
Mar 11, 2026	54.15	54.50	53.99	54.41	54.24	0.06%	67,642
Mar 10, 2026	54.69	55.14	54.35	54.38	54.21	0.33%	90,671
Mar 9, 2026	53.33	54.49	53.00	54.20	54.03	0.15%	74,428
Mar 6, 2026	53.55	54.31	53.39	54.12	53.95	-0.34%	112,137