DTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	58.96	58.99	58.86	58.95	58.95	0.74%	18,458
Aug 20, 2026	58.45	58.69	58.43	58.51	58.51	0.03%	22,232
Aug 19, 2026	58.51	58.65	58.30	58.50	58.50	0.55%	14,835
Aug 18, 2026	58.24	58.48	58.04	58.18	58.18	-0.07%	35,381
Aug 17, 2026	58.37	58.47	58.13	58.22	58.22	-0.19%	24,556
Aug 14, 2026	58.41	58.47	58.26	58.33	58.33	0.21%	12,453
Aug 13, 2026	58.16	58.51	58.04	58.20	58.20	0.22%	21,087
Aug 12, 2026	58.14	58.28	58.00	58.08	58.08	-0.04%	11,970
Aug 11, 2026	58.27	58.27	57.96	58.10	58.10	-0.13%	14,631
Aug 10, 2026	58.16	58.28	58.01	58.17	58.17	-0.35%	11,482
Aug 7, 2026	58.46	58.46	58.29	58.38	58.38	0.71%	22,537
Aug 6, 2026	58.12	58.21	57.91	57.96	57.96	0.18%	22,541
Aug 5, 2026	58.02	58.03	57.79	57.86	57.86	-0.03%	19,115
Aug 4, 2026	57.92	58.06	57.72	57.87	57.87	0.19%	24,903
Aug 3, 2026	57.66	57.85	57.60	57.76	57.76	0.33%	31,633
Jul 31, 2026	57.52	57.70	57.04	57.57	57.57	-0.31%	20,907
Jul 30, 2026	57.43	57.94	57.41	57.75	57.75	1.83%	36,773
Jul 29, 2026	56.59	57.08	56.40	56.71	56.71	0.28%	67,085
Jul 28, 2026	56.45	56.76	56.45	56.55	56.55	0.09%	22,241
Jul 27, 2026	56.47	56.59	56.35	56.50	56.50	0.56%	16,809
Jul 24, 2026	56.10	56.48	56.10	56.19	56.19	0.53%	33,037
Jul 23, 2026	55.78	55.98	55.68	55.89	55.89	-0.96%	27,383
Jul 22, 2026	56.43	56.60	56.37	56.43	56.43	1.01%	23,953
Jul 21, 2026	55.77	55.91	55.58	55.87	55.87	0.73%	19,463
Jul 20, 2026	55.72	55.72	55.36	55.46	55.46	-0.56%	17,323
Jul 17, 2026	55.56	55.81	55.56	55.77	55.77	0.29%	13,388
Jul 16, 2026	55.42	55.80	55.41	55.61	55.61	-0.22%	39,274
Jul 15, 2026	55.61	55.83	55.52	55.74	55.73	0.59%	19,926
Jul 14, 2026	55.56	55.81	55.40	55.41	55.41	0.72%	57,520
Jul 13, 2026	55.19	55.32	54.99	55.02	55.02	-0.09%	22,321
Jul 10, 2026	55.05	55.17	54.92	55.07	55.07	0.69%	30,172
Jul 9, 2026	54.64	54.81	54.64	54.69	54.69	0.14%	29,411
Jul 8, 2026	54.45	54.66	54.16	54.61	54.61	-0.53%	27,808
Jul 7, 2026	55.20	55.35	54.84	54.90	54.90	-0.31%	62,771
Jul 6, 2026	54.86	55.15	54.86	55.07	55.07	0.58%	29,529
Jul 2, 2026	54.65	54.98	54.50	54.75	54.75	1.71%	36,749
Jul 1, 2026	53.56	53.91	53.35	53.83	53.83	-0.52%	79,674
Jun 30, 2026	54.02	54.19	53.92	54.11	54.11	-0.19%	59,793
Jun 29, 2026	54.20	54.23	53.94	54.21	54.21	0.73%	60,961
Jun 26, 2026	54.04	54.30	53.82	53.82	53.82	-0.41%	72,044
Jun 25, 2026	54.09	54.33	54.00	54.04	54.04	0.76%	100,919
Jun 24, 2026	54.94	55.10	54.74	54.85	53.63	-0.40%	330,395
Jun 23, 2026	55.23	55.45	54.00	55.07	53.85	-1.53%	410,839
Jun 22, 2026	55.75	56.01	55.75	55.93	54.68	0.18%	22,868
Jun 18, 2026	55.93	55.94	55.78	55.83	54.58	-0.33%	27,210
Jun 17, 2026	56.62	56.88	55.92	56.01	54.77	-1.16%	33,163
Jun 16, 2026	56.69	56.88	56.65	56.67	55.41	0.40%	30,420
Jun 15, 2026	56.69	56.74	56.41	56.44	55.19	-0.03%	19,819
Jun 12, 2026	56.20	56.60	56.20	56.46	55.20	0.23%	19,755
Jun 11, 2026	55.66	56.43	55.36	56.33	55.08	2.62%	41,737