WisdomTree International High Dividend Fund (DTH)
NYSEARCA: DTH · Real-Time Price · USD
56.56
+0.20 (0.35%)
At close: Nov 13, 2026, 4:00 PM EST
56.56
0.00 (0.00%)
After-hours: Nov 13, 2026, 8:00 PM EST
DTH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 56.51 | 56.62 | 56.45 | 56.56 | 56.56 | 0.35% | 16,907 |
| Nov 12, 2026 | 56.63 | 56.63 | 56.36 | 56.36 | 56.36 | -0.09% | 6,488 |
| Nov 11, 2026 | 56.15 | 56.71 | 56.08 | 56.42 | 56.42 | -0.36% | 9,740 |
| Nov 10, 2026 | 56.67 | 56.73 | 56.35 | 56.62 | 56.62 | -0.09% | 20,618 |
| Nov 9, 2026 | 56.36 | 56.76 | 56.33 | 56.67 | 56.67 | 2.01% | 24,900 |
| Nov 6, 2026 | 55.20 | 55.78 | 55.20 | 55.56 | 55.56 | -1.41% | 16,486 |
| Nov 5, 2026 | 57.26 | 57.26 | 56.35 | 56.35 | 56.35 | -1.49% | 19,424 |
| Nov 4, 2026 | 57.02 | 57.22 | 56.86 | 57.20 | 57.20 | 2.99% | 15,166 |
| Nov 3, 2026 | 55.89 | 55.89 | 55.50 | 55.54 | 55.54 | -0.74% | 20,114 |
| Nov 2, 2026 | 55.90 | 56.14 | 55.88 | 55.96 | 55.96 | 0.47% | 33,422 |
| Oct 30, 2026 | 55.76 | 55.90 | 55.51 | 55.70 | 55.70 | -0.14% | 23,177 |
| Oct 29, 2026 | 55.75 | 55.84 | 55.65 | 55.78 | 55.77 | 0.36% | 17,540 |
| Oct 28, 2026 | 55.61 | 55.68 | 55.49 | 55.58 | 55.58 | -0.42% | 21,548 |
| Oct 27, 2026 | 55.72 | 55.87 | 55.61 | 55.81 | 55.81 | 0.41% | 17,020 |
| Oct 26, 2026 | 55.85 | 56.00 | 55.58 | 55.58 | 55.58 | 0.29% | 34,064 |
| Oct 23, 2026 | 55.25 | 55.63 | 55.18 | 55.42 | 55.42 | -0.42% | 10,419 |
| Oct 22, 2026 | 55.61 | 55.78 | 55.40 | 55.66 | 55.66 | -0.49% | 18,306 |
| Oct 21, 2026 | 56.13 | 56.13 | 55.80 | 55.93 | 55.93 | -0.11% | 27,761 |
| Oct 20, 2026 | 55.69 | 55.99 | 55.69 | 55.99 | 55.99 | 1.28% | 15,367 |
| Oct 19, 2026 | 55.61 | 55.67 | 55.28 | 55.28 | 55.28 | -1.26% | 10,631 |
| Oct 16, 2026 | 56.25 | 56.42 | 55.92 | 55.98 | 55.98 | 0.38% | 14,748 |
| Oct 15, 2026 | 55.66 | 55.78 | 55.50 | 55.78 | 55.77 | 0.70% | 16,694 |
| Oct 14, 2026 | 55.41 | 55.41 | 55.12 | 55.39 | 55.39 | -0.46% | 12,896 |
| Oct 13, 2026 | 55.64 | 55.76 | 55.53 | 55.64 | 55.64 | 0.93% | 24,135 |
| Oct 12, 2026 | 55.16 | 55.22 | 55.12 | 55.13 | 55.13 | 0.02% | 11,430 |
| Oct 9, 2026 | 55.08 | 55.17 | 54.98 | 55.12 | 55.12 | 0.31% | 15,766 |
| Oct 8, 2026 | 54.80 | 55.00 | 54.49 | 54.95 | 54.95 | 0.07% | 15,996 |
| Oct 7, 2026 | 54.88 | 54.96 | 54.67 | 54.91 | 54.91 | -1.08% | 16,834 |
| Oct 6, 2026 | 55.52 | 55.71 | 55.51 | 55.51 | 55.51 | 0.31% | 17,008 |
| Oct 5, 2026 | 55.20 | 55.46 | 54.96 | 55.34 | 55.34 | 0.03% | 17,360 |
| Oct 2, 2026 | 55.17 | 55.37 | 55.08 | 55.33 | 55.32 | 0.45% | 19,028 |
| Oct 1, 2026 | 55.20 | 55.32 | 54.93 | 55.08 | 55.08 | -1.32% | 34,940 |
| Sep 30, 2026 | 56.41 | 56.43 | 55.81 | 55.81 | 55.81 | -0.99% | 27,633 |
| Sep 29, 2026 | 56.50 | 56.50 | 56.03 | 56.37 | 56.37 | -0.79% | 25,425 |
| Sep 28, 2026 | 57.03 | 57.21 | 56.71 | 56.82 | 56.82 | -0.49% | 44,955 |
| Sep 25, 2026 | 56.89 | 57.19 | 56.78 | 57.10 | 57.10 | 0.73% | 29,166 |
| Sep 24, 2026 | 57.15 | 57.29 | 56.93 | 57.10 | 56.69 | -0.05% | 27,891 |
| Sep 23, 2026 | 57.47 | 57.47 | 56.90 | 57.13 | 56.71 | -1.53% | 27,317 |
| Sep 22, 2026 | 57.96 | 58.08 | 57.68 | 58.02 | 57.59 | -0.11% | 27,316 |
| Sep 21, 2026 | 58.22 | 58.22 | 57.99 | 58.08 | 57.66 | 0.68% | 38,368 |
| Sep 18, 2026 | 57.66 | 57.79 | 57.53 | 57.69 | 57.27 | -1.10% | 19,101 |
| Sep 17, 2026 | 58.34 | 58.52 | 58.33 | 58.33 | 57.91 | 1.00% | 13,880 |
| Sep 16, 2026 | 58.20 | 58.30 | 57.50 | 57.76 | 57.34 | -0.46% | 18,127 |
| Sep 15, 2026 | 58.06 | 58.11 | 57.87 | 58.02 | 57.60 | -0.32% | 16,341 |
| Sep 14, 2026 | 58.08 | 58.42 | 57.95 | 58.21 | 57.78 | -0.31% | 12,968 |
| Sep 11, 2026 | 58.62 | 58.64 | 58.31 | 58.39 | 57.96 | 0.65% | 15,315 |
| Sep 10, 2026 | 58.21 | 58.35 | 57.91 | 58.01 | 57.59 | -0.68% | 42,084 |
| Sep 9, 2026 | 58.63 | 58.63 | 58.19 | 58.41 | 57.99 | -0.31% | 22,028 |
| Sep 8, 2026 | 58.85 | 58.85 | 58.59 | 58.59 | 58.17 | -0.48% | 30,079 |
| Sep 4, 2026 | 58.67 | 59.03 | 58.67 | 58.88 | 58.45 | -0.12% | 14,790 |