DTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	41.47	41.59	41.47	41.59	41.59	0.76%	878
Feb 11, 2026	41.19	41.28	41.19	41.28	41.28	0.39%	291
Feb 10, 2026	40.76	41.15	40.76	41.12	41.12	1.18%	418
Feb 9, 2026	40.37	40.67	40.37	40.64	40.64	0.15%	1,656
Feb 6, 2026	40.23	40.58	40.07	40.58	40.58	1.58%	1,290
Feb 5, 2026	39.95	39.95	39.95	39.95	39.95	-1.33%	151
Feb 4, 2026	40.52	40.52	40.38	40.49	40.49	1.15%	1,333
Feb 3, 2026	39.88	40.17	39.74	40.03	40.02	0.16%	2,690
Feb 2, 2026	39.96	39.96	39.96	39.96	39.96	-0.55%	16
Jan 30, 2026	40.18	40.18	40.18	40.18	40.18	-0.60%	61
Jan 29, 2026	39.99	40.50	39.99	40.42	40.42	1.67%	681
Jan 28, 2026	39.57	39.76	39.57	39.76	39.76	-1.06%	204
Jan 27, 2026	39.80	40.19	39.80	40.19	40.19	0.59%	768
Jan 26, 2026	39.95	39.95	39.95	39.95	39.95	0.10%	89
Jan 23, 2026	39.56	39.91	39.56	39.91	39.91	0.67%	1,751
Jan 22, 2026	39.93	39.93	39.65	39.65	39.65	-0.19%	2,079
Jan 21, 2026	39.74	39.74	39.50	39.72	39.72	-0.44%	1,031
Jan 20, 2026	39.85	39.90	39.85	39.90	39.90	-2.26%	557
Jan 16, 2026	40.82	40.82	40.82	40.82	40.82	0.79%	117
Jan 15, 2026	40.39	40.50	40.39	40.50	40.50	0.69%	330
Jan 14, 2026	40.00	40.22	40.00	40.22	40.22	0.71%	2,513
Jan 13, 2026	39.58	39.94	39.42	39.94	39.94	0.34%	385
Jan 12, 2026	39.68	39.80	39.58	39.80	39.80	0.11%	3,254
Jan 9, 2026	39.76	39.76	39.76	39.76	39.76	0.27%	109
Jan 8, 2026	39.62	39.73	39.55	39.65	39.65	0.45%	2,062
Jan 7, 2026	39.78	39.78	39.47	39.47	39.47	-0.28%	1,097
Jan 6, 2026	39.58	39.58	39.58	39.58	39.58	-0.19%	14
Jan 5, 2026	39.66	39.69	39.66	39.66	39.66	0.59%	571
Jan 2, 2026	39.32	39.42	39.32	39.42	39.42	-0.02%	1,396
Dec 31, 2025	39.92	39.92	39.43	39.43	39.43	-0.66%	567
Dec 30, 2025	39.53	39.69	39.53	39.69	39.69	0.68%	963
Dec 29, 2025	39.42	39.42	39.42	39.42	39.42	-0.38%	28
Dec 26, 2025	39.22	39.57	39.22	39.57	39.57	0.61%	606
Dec 24, 2025	39.17	39.33	39.17	39.33	39.33	0.67%	142
Dec 23, 2025	38.89	39.07	38.87	39.07	39.07	0.21%	1,256
Dec 22, 2025	39.00	39.00	38.99	38.99	38.98	0.05%	295
Dec 19, 2025	39.08	39.09	38.97	38.97	38.97	-0.19%	1,154
Dec 18, 2025	39.04	39.04	39.04	39.04	39.04	-0.21%	20
Dec 17, 2025	39.15	39.15	39.12	39.12	39.12	-0.03%	249
Dec 16, 2025	39.26	39.26	39.13	39.13	39.13	-0.38%	344
Dec 15, 2025	39.28	39.28	39.28	39.28	39.28	0.09%	118
Dec 12, 2025	39.25	39.25	39.25	39.25	39.25	-2.82%	97
Dec 11, 2025	39.94	40.39	39.94	40.39	39.43	0.57%	1,282
Dec 10, 2025	39.86	40.16	39.86	40.16	39.21	0.99%	823
Dec 9, 2025	39.77	39.77	39.77	39.77	38.82	-0.02%	17
Dec 8, 2025	39.77	39.77	39.77	39.77	38.83	-0.48%	45
Dec 5, 2025	39.96	39.96	39.96	39.96	39.02	0.08%	45
Dec 4, 2025	39.93	39.93	39.93	39.93	38.99	0.24%	15
Dec 3, 2025	39.74	39.88	39.64	39.84	38.89	0.22%	1,019
Dec 2, 2025	40.04	40.04	39.75	39.75	38.81	-0.54%	1,693