DTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	39.94	40.08	39.92	40.08	40.08	-0.74%	6,062
Aug 27, 2025	40.25	40.38	40.25	40.38	40.38	0.63%	850
Aug 26, 2025	39.97	40.13	39.72	40.13	40.13	-0.51%	1,445
Aug 25, 2025	40.33	40.33	40.33	40.33	40.33	-0.24%	69
Aug 22, 2025	40.08	40.43	40.08	40.43	40.43	2.39%	660
Aug 21, 2025	39.67	39.67	39.37	39.48	39.48	-0.94%	763
Aug 20, 2025	39.71	39.86	39.71	39.86	39.86	0.47%	241
Aug 19, 2025	39.53	39.67	39.53	39.67	39.67	2.35%	439
Aug 18, 2025	38.76	38.76	38.76	38.76	38.76	-1.04%	30
Aug 15, 2025	39.18	39.18	39.16	39.16	39.16	0.42%	833
Aug 14, 2025	38.88	39.00	38.88	39.00	39.00	-0.82%	217
Aug 13, 2025	38.99	39.38	38.99	39.32	39.32	0.97%	500
Aug 12, 2025	38.95	38.95	38.95	38.95	38.95	0.34%	11
Aug 11, 2025	38.81	38.82	38.81	38.82	38.82	-0.56%	411
Aug 8, 2025	39.30	39.30	39.03	39.03	39.03	-0.55%	365
Aug 7, 2025	38.92	39.25	38.92	39.25	39.25	-0.54%	289
Aug 6, 2025	39.51	39.51	39.38	39.46	39.46	0.12%	3,208
Aug 5, 2025	39.16	39.41	39.16	39.41	39.41	0.09%	328
Aug 4, 2025	39.25	39.50	39.25	39.38	39.38	0.45%	1,273
Aug 1, 2025	39.20	39.20	39.20	39.20	39.20	-0.29%	143
Jul 31, 2025	39.53	39.53	39.32	39.32	39.32	-0.99%	509
Jul 30, 2025	40.20	40.34	39.38	39.71	39.71	-1.31%	2,676
Jul 29, 2025	40.25	40.25	40.24	40.24	40.24	0.24%	283
Jul 28, 2025	40.94	40.94	39.94	40.14	40.14	-1.18%	891
Jul 25, 2025	40.61	40.62	40.61	40.62	40.62	-0.39%	375
Jul 24, 2025	40.78	40.78	40.78	40.78	40.78	-0.49%	209
Jul 23, 2025	40.73	41.03	40.73	40.98	40.98	-0.24%	392
Jul 22, 2025	40.84	41.09	40.84	41.08	41.08	1.90%	605
Jul 21, 2025	40.31	40.31	40.31	40.31	40.31	1.21%	53
Jul 18, 2025	40.22	40.22	39.71	39.83	39.83	0.19%	2,373
Jul 17, 2025	39.62	39.95	39.62	39.76	39.76	-0.10%	1,433
Jul 16, 2025	39.80	39.80	39.80	39.80	39.80	0.77%	88
Jul 15, 2025	40.05	40.05	39.49	39.49	39.49	-0.84%	508
Jul 14, 2025	39.85	39.89	39.78	39.83	39.83	0.48%	1,461
Jul 11, 2025	39.63	39.64	39.53	39.64	39.64	-0.50%	301
Jul 10, 2025	39.86	39.86	39.84	39.84	39.84	0.21%	440
Jul 9, 2025	39.88	39.88	39.75	39.75	39.75	0.20%	422
Jul 8, 2025	39.83	39.83	39.67	39.67	39.67	-0.06%	2,130
Jul 7, 2025	40.23	40.23	39.70	39.70	39.70	-1.45%	1,916
Jul 3, 2025	40.44	40.44	40.28	40.28	40.28	-0.12%	2,910
Jul 2, 2025	40.33	40.33	40.33	40.33	40.33	0.20%	143
Jul 1, 2025	40.03	40.25	40.03	40.25	40.25	0.44%	841
Jun 30, 2025	39.93	40.07	39.82	40.07	40.07	0.75%	990
Jun 27, 2025	40.06	40.21	39.77	39.77	39.77	0.43%	818
Jun 26, 2025	39.49	39.62	39.37	39.60	39.60	-0.91%	1,944
Jun 25, 2025	40.43	40.43	39.97	39.97	39.77	-2.61%	109
Jun 24, 2025	41.23	41.23	40.82	41.04	40.84	0.50%	284
Jun 23, 2025	40.86	40.86	40.83	40.83	40.64	1.48%	895
Jun 20, 2025	40.24	40.24	40.24	40.24	40.04	-0.18%	63
Jun 18, 2025	40.31	40.31	40.31	40.31	40.12	0.67%	61