DTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	40.18	40.18	40.18	40.18	40.18	-1.23%	88
Jun 12, 2025	40.64	40.69	40.64	40.68	40.68	0.94%	8,687
Jun 11, 2025	40.30	40.30	40.30	40.30	40.30	-0.48%	29
Jun 10, 2025	40.68	40.68	40.49	40.49	40.49	0.44%	105
Jun 9, 2025	40.32	40.32	40.32	40.32	40.32	0.27%	185
Jun 6, 2025	40.21	40.21	40.21	40.21	40.21	0.57%	140
Jun 5, 2025	40.08	40.08	39.98	39.98	39.98	-0.23%	365
Jun 4, 2025	40.08	40.08	40.08	40.08	40.08	0.41%	27
Jun 3, 2025	40.12	40.12	39.78	39.91	39.91	-0.10%	472
Jun 2, 2025	39.95	39.95	39.95	39.95	39.95	0.13%	40
May 30, 2025	39.96	39.96	39.90	39.90	39.90	-0.20%	304
May 29, 2025	39.99	39.99	39.98	39.98	39.98	0.91%	109
May 28, 2025	39.38	39.65	39.38	39.62	39.62	0.16%	1,187
May 27, 2025	39.50	39.74	39.50	39.55	39.55	1.38%	1,509
May 23, 2025	39.01	39.01	39.01	39.01	39.01	-0.15%	138
May 22, 2025	39.05	39.20	39.05	39.07	39.07	-0.21%	968
May 21, 2025	39.25	39.25	39.16	39.16	39.16	-1.57%	303
May 20, 2025	39.59	39.78	39.59	39.78	39.78	-0.65%	115
May 19, 2025	40.04	40.04	40.04	40.04	40.04	0.22%	66
May 16, 2025	39.93	39.95	39.83	39.95	39.95	0.85%	546
May 15, 2025	39.36	39.61	39.36	39.61	39.61	1.48%	819
May 14, 2025	38.85	39.15	38.84	39.04	39.04	-0.89%	630
May 13, 2025	40.10	40.10	39.01	39.39	39.39	-0.52%	551
May 12, 2025	40.95	40.95	39.45	39.59	39.59	0.14%	1,909
May 9, 2025	39.41	39.54	39.37	39.54	39.54	0.85%	2,681
May 8, 2025	39.68	39.68	39.03	39.20	39.20	-0.78%	1,817
May 7, 2025	39.73	39.80	39.51	39.51	39.51	-0.87%	764
May 6, 2025	40.02	40.02	39.70	39.86	39.86	-0.57%	949
May 5, 2025	40.02	40.08	40.02	40.08	40.08	0.12%	412
May 2, 2025	39.22	40.04	39.22	40.04	40.04	1.37%	697
May 1, 2025	39.42	39.53	39.42	39.50	39.50	0.13%	281
Apr 30, 2025	39.01	39.44	39.01	39.44	39.44	-0.05%	4,775
Apr 29, 2025	39.34	39.50	39.34	39.46	39.46	0.97%	1,436
Apr 28, 2025	38.94	39.08	38.79	39.08	39.08	0.95%	617
Apr 25, 2025	39.04	39.04	38.53	38.71	38.71	-0.43%	1,938
Apr 24, 2025	38.88	38.88	38.88	38.88	38.88	0.23%	54
Apr 23, 2025	41.67	41.67	38.46	38.79	38.79	0.54%	8,409
Apr 22, 2025	38.45	38.63	38.45	38.58	38.58	1.25%	2,518
Apr 21, 2025	37.82	38.11	37.82	38.11	38.11	-1.85%	265
Apr 17, 2025	38.85	38.85	38.82	38.82	38.82	2.54%	1,644
Apr 16, 2025	37.94	38.05	37.86	37.86	37.86	0.60%	1,657
Apr 15, 2025	37.62	37.71	37.62	37.64	37.64	0.52%	1,130
Apr 14, 2025	36.55	37.48	36.55	37.44	37.44	1.54%	1,830
Apr 11, 2025	36.17	36.87	36.17	36.87	36.87	2.22%	284
Apr 10, 2025	36.47	36.47	35.90	36.07	36.07	-1.12%	1,209
Apr 9, 2025	34.52	36.69	34.50	36.48	36.48	4.56%	5,567
Apr 8, 2025	35.92	35.92	34.54	34.89	34.89	-3.05%	8,983
Apr 7, 2025	36.33	36.33	35.98	35.99	35.99	-3.58%	2,425
Apr 4, 2025	37.60	37.77	37.33	37.33	37.33	-4.38%	1,437
Apr 3, 2025	39.07	39.25	38.84	39.04	39.04	-1.61%	3,715