DTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	40.82	40.82	40.82	40.82	40.82	0.79%	117
Jan 15, 2026	40.39	40.50	40.39	40.50	40.50	0.69%	330
Jan 14, 2026	40.00	40.22	40.00	40.22	40.22	0.71%	2,513
Jan 13, 2026	39.58	39.94	39.42	39.94	39.94	0.34%	385
Jan 12, 2026	39.68	39.80	39.58	39.80	39.80	0.11%	3,254
Jan 9, 2026	39.76	39.76	39.76	39.76	39.76	0.27%	109
Jan 8, 2026	39.62	39.73	39.55	39.65	39.65	0.45%	2,062
Jan 7, 2026	39.78	39.78	39.47	39.47	39.47	-0.28%	1,097
Jan 6, 2026	39.58	39.58	39.58	39.58	39.58	-0.19%	14
Jan 5, 2026	39.66	39.69	39.66	39.66	39.66	0.59%	571
Jan 2, 2026	39.32	39.42	39.32	39.42	39.42	-0.02%	1,396
Dec 31, 2025	39.92	39.92	39.43	39.43	39.43	-0.66%	567
Dec 30, 2025	39.53	39.69	39.53	39.69	39.69	0.68%	963
Dec 29, 2025	39.42	39.42	39.42	39.42	39.42	-0.38%	28
Dec 26, 2025	39.22	39.57	39.22	39.57	39.57	0.61%	606
Dec 24, 2025	39.17	39.33	39.17	39.33	39.33	0.67%	142
Dec 23, 2025	38.89	39.07	38.87	39.07	39.07	0.21%	1,256
Dec 22, 2025	39.00	39.00	38.99	38.99	38.98	0.05%	295
Dec 19, 2025	39.08	39.09	38.97	38.97	38.97	-0.19%	1,154
Dec 18, 2025	39.04	39.04	39.04	39.04	39.04	-0.21%	20
Dec 17, 2025	39.15	39.15	39.12	39.12	39.12	-0.03%	249
Dec 16, 2025	39.26	39.26	39.13	39.13	39.13	-0.38%	344
Dec 15, 2025	39.28	39.28	39.28	39.28	39.28	0.09%	118
Dec 12, 2025	39.25	39.25	39.25	39.25	39.25	-2.82%	97
Dec 11, 2025	39.94	40.39	39.94	40.39	39.43	0.57%	1,282
Dec 10, 2025	39.86	40.16	39.86	40.16	39.21	0.99%	823
Dec 9, 2025	39.77	39.77	39.77	39.77	38.82	-0.02%	17
Dec 8, 2025	39.77	39.77	39.77	39.77	38.83	-0.48%	45
Dec 5, 2025	39.96	39.96	39.96	39.96	39.02	0.08%	45
Dec 4, 2025	39.93	39.93	39.93	39.93	38.99	0.24%	15
Dec 3, 2025	39.74	39.88	39.64	39.84	38.89	0.22%	1,019
Dec 2, 2025	40.04	40.04	39.75	39.75	38.81	-0.54%	1,693
Dec 1, 2025	39.96	40.15	39.96	39.97	39.02	-1.15%	278
Nov 28, 2025	40.43	40.43	40.43	40.43	39.47	0.25%	9
Nov 26, 2025	39.97	40.33	39.97	40.33	39.37	0.98%	323
Nov 25, 2025	40.07	40.07	39.91	39.94	38.99	0.67%	582
Nov 24, 2025	39.55	39.67	39.55	39.67	38.73	-0.10%	611
Nov 21, 2025	39.71	39.71	39.71	39.71	38.77	1.03%	234
Nov 20, 2025	39.31	39.31	39.31	39.31	38.38	-0.82%	220
Nov 19, 2025	39.38	39.63	39.29	39.63	38.69	-0.47%	1,266
Nov 18, 2025	39.69	39.83	39.69	39.82	38.88	0.47%	1,325
Nov 17, 2025	39.84	39.84	39.63	39.63	38.69	-0.62%	510
Nov 14, 2025	39.93	39.93	39.81	39.88	38.94	0.03%	504
Nov 13, 2025	40.21	40.21	39.87	39.87	38.93	-1.55%	1,361
Nov 12, 2025	40.50	40.50	40.50	40.50	39.54	-0.97%	104
Nov 11, 2025	40.87	40.90	40.87	40.90	39.93	0.87%	221
Nov 10, 2025	40.54	40.54	40.54	40.54	39.58	0.19%	75
Nov 7, 2025	40.17	40.47	40.17	40.47	39.51	0.91%	883
Nov 6, 2025	40.10	40.10	40.10	40.10	39.15	-0.49%	97
Nov 5, 2025	40.24	40.30	40.24	40.30	39.34	0.27%	223