DTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	42.57	42.57	42.57	42.57	42.57	-0.45%	136
Jun 4, 2026	42.76	42.76	42.76	42.76	42.76	2.44%	27
Jun 3, 2026	42.11	42.11	41.73	41.75	41.75	-0.90%	3,227
Jun 2, 2026	42.13	42.13	42.13	42.13	42.13	-0.73%	179
Jun 1, 2026	42.44	42.44	42.44	42.44	42.44	-1.52%	104
May 29, 2026	43.09	43.09	43.09	43.09	43.09	-0.44%	227
May 28, 2026	43.07	43.28	43.07	43.28	43.28	0.36%	235
May 27, 2026	43.12	43.12	43.12	43.12	43.12	0.38%	10
May 26, 2026	42.96	42.96	42.96	42.96	42.96	0.19%	107
May 22, 2026	42.69	42.88	42.41	42.88	42.88	-0.04%	2,091
May 21, 2026	42.89	42.89	42.89	42.89	42.89	0.34%	371
May 20, 2026	42.29	42.75	42.28	42.75	42.75	1.51%	622
May 19, 2026	42.11	42.11	42.11	42.11	42.11	0.33%	83
May 18, 2026	41.79	41.98	41.79	41.98	41.97	0.81%	179
May 15, 2026	41.30	41.64	41.30	41.64	41.64	-1.27%	736
May 14, 2026	42.98	42.98	42.17	42.17	42.17	-0.91%	503
May 13, 2026	42.41	42.56	42.41	42.56	42.56	-0.49%	757
May 12, 2026	42.79	42.79	42.77	42.77	42.77	-0.57%	736
May 11, 2026	43.05	43.13	43.01	43.01	43.01	-0.75%	1,267
May 8, 2026	43.34	43.34	43.34	43.34	43.34	0.59%	301
May 7, 2026	42.96	43.09	42.96	43.09	43.09	0.46%	159
May 6, 2026	42.89	42.89	42.89	42.89	42.89	1.77%	99
May 5, 2026	42.00	42.14	42.00	42.14	42.14	0.31%	127
May 4, 2026	42.01	42.01	42.01	42.01	42.01	-1.32%	89
May 1, 2026	42.58	42.58	42.58	42.58	42.58	0.76%	11
Apr 30, 2026	42.26	42.26	42.26	42.26	42.26	1.26%	515
Apr 29, 2026	41.74	41.78	41.73	41.73	41.73	-1.36%	1,127
Apr 28, 2026	42.08	42.31	42.07	42.31	42.31	0.17%	1,029
Apr 27, 2026	42.23	42.23	42.23	42.23	42.23	-0.89%	87
Apr 24, 2026	42.61	42.61	42.61	42.61	42.61	-	51
Apr 23, 2026	42.59	42.78	42.59	42.61	42.61	0.44%	1,288
Apr 22, 2026	42.54	42.54	42.42	42.42	42.42	-0.40%	428
Apr 21, 2026	42.89	43.12	42.60	42.60	42.59	-1.78%	1,171
Apr 20, 2026	43.37	43.37	43.37	43.37	43.37	-0.19%	83
Apr 17, 2026	43.45	43.45	43.45	43.45	43.45	2.07%	20
Apr 16, 2026	42.22	42.57	42.22	42.57	42.57	1.04%	3,546
Apr 15, 2026	42.19	42.19	42.13	42.13	42.13	-0.06%	183
Apr 14, 2026	41.67	42.15	41.67	42.15	42.15	0.99%	1,369
Apr 13, 2026	41.41	41.74	41.41	41.74	41.74	0.27%	383
Apr 10, 2026	41.40	41.63	41.40	41.63	41.63	0.31%	191
Apr 9, 2026	41.48	41.50	41.48	41.50	41.50	0.62%	207
Apr 8, 2026	41.09	41.24	41.09	41.24	41.24	2.60%	868
Apr 7, 2026	39.91	40.19	39.91	40.19	40.19	-0.29%	542
Apr 6, 2026	40.31	40.31	40.31	40.31	40.31	0.78%	48
Apr 2, 2026	39.37	40.00	39.37	40.00	40.00	2.30%	478
Apr 1, 2026	39.37	39.37	39.10	39.10	39.10	0.33%	598
Mar 31, 2026	38.71	38.97	38.71	38.97	38.97	1.36%	888
Mar 30, 2026	38.37	38.47	38.34	38.45	38.45	0.27%	1,356
Mar 27, 2026	38.31	38.42	38.31	38.35	38.35	-0.48%	963
Mar 26, 2026	38.59	38.59	38.51	38.53	38.53	-0.19%	766