DTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	41.67	42.15	41.67	42.15	42.15	0.99%	1,369
Apr 13, 2026	41.41	41.74	41.41	41.74	41.74	0.27%	383
Apr 10, 2026	41.40	41.63	41.40	41.63	41.63	0.31%	191
Apr 9, 2026	41.48	41.50	41.48	41.50	41.50	0.63%	207
Apr 8, 2026	41.09	41.24	41.09	41.24	41.24	2.60%	868
Apr 7, 2026	39.91	40.19	39.91	40.19	40.19	-0.29%	542
Apr 6, 2026	40.31	40.31	40.31	40.31	40.31	0.77%	48
Apr 2, 2026	39.37	40.00	39.37	40.00	40.00	2.30%	478
Apr 1, 2026	39.37	39.37	39.10	39.10	39.10	0.33%	598
Mar 31, 2026	38.71	38.97	38.71	38.97	38.97	1.36%	888
Mar 30, 2026	38.37	38.47	38.34	38.45	38.45	0.27%	1,356
Mar 27, 2026	38.31	38.42	38.31	38.35	38.35	-0.48%	963
Mar 26, 2026	38.59	38.59	38.51	38.53	38.53	-0.36%	766
Mar 25, 2026	38.54	38.73	38.54	38.67	38.61	-0.49%	460
Mar 24, 2026	38.87	39.01	38.76	38.86	38.80	-1.22%	1,413
Mar 23, 2026	39.34	39.34	39.34	39.34	39.27	0.63%	62
Mar 20, 2026	38.89	39.10	38.89	39.10	39.03	-2.58%	396
Mar 19, 2026	40.13	40.13	40.13	40.13	40.06	-0.57%	601
Mar 18, 2026	40.72	40.72	40.36	40.36	40.29	-1.43%	212
Mar 17, 2026	41.07	41.13	40.95	40.95	40.88	0.53%	654
Mar 16, 2026	40.73	40.73	40.73	40.73	40.66	1.41%	159
Mar 13, 2026	40.08	40.17	40.08	40.17	40.10	-0.04%	145
Mar 12, 2026	40.18	40.18	40.18	40.18	40.11	-0.84%	64
Mar 11, 2026	40.51	40.53	40.51	40.53	40.46	-0.96%	346
Mar 10, 2026	41.16	41.16	40.92	40.92	40.85	-0.03%	345
Mar 9, 2026	40.66	41.08	40.66	40.93	40.86	-0.12%	408
Mar 6, 2026	41.05	41.05	40.98	40.98	40.91	-1.22%	150
Mar 5, 2026	41.41	41.49	41.41	41.49	41.42	-0.93%	511
Mar 4, 2026	41.60	41.89	41.60	41.88	41.81	0.41%	953
Mar 3, 2026	41.58	41.78	41.58	41.71	41.64	-1.42%	635
Mar 2, 2026	42.08	42.31	42.08	42.31	42.24	-0.44%	737
Feb 27, 2026	42.40	42.50	42.40	42.50	42.43	0.96%	231
Feb 26, 2026	42.09	42.09	42.09	42.09	42.02	0.12%	9
Feb 25, 2026	41.89	42.04	41.89	42.04	41.97	0.10%	639
Feb 24, 2026	42.04	42.05	41.95	42.00	41.93	0.02%	2,088
Feb 23, 2026	41.99	41.99	41.99	41.99	41.92	0.02%	326
Feb 20, 2026	41.86	41.98	41.86	41.98	41.91	1.12%	329
Feb 19, 2026	41.52	41.52	41.52	41.52	41.45	0.10%	11
Feb 18, 2026	41.61	41.61	41.48	41.48	41.41	-1.48%	367
Feb 17, 2026	42.10	42.10	42.10	42.10	42.03	0.63%	1,158
Feb 13, 2026	41.83	41.84	41.83	41.84	41.77	0.59%	132
Feb 12, 2026	41.47	41.59	41.47	41.59	41.52	0.76%	878
Feb 11, 2026	41.19	41.28	41.19	41.28	41.21	0.39%	291
Feb 10, 2026	40.76	41.15	40.76	41.12	41.05	1.18%	418
Feb 9, 2026	40.37	40.67	40.37	40.64	40.57	0.15%	1,656
Feb 6, 2026	40.23	40.58	40.07	40.58	40.51	1.58%	1,290
Feb 5, 2026	39.95	39.95	39.95	39.95	39.88	-1.33%	151
Feb 4, 2026	40.52	40.52	40.38	40.49	40.42	1.15%	1,333
Feb 3, 2026	39.88	40.17	39.74	40.03	39.96	0.16%	2,690
Feb 2, 2026	39.96	39.96	39.96	39.96	39.89	-0.55%	16