DTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	42.58	42.58	42.58	42.58	42.58	1.65%	73
Jun 25, 2026	41.89	41.89	41.89	41.89	41.89	0.11%	23
Jun 24, 2026	42.39	42.39	42.02	42.19	41.85	-0.05%	2,641
Jun 23, 2026	42.25	42.25	42.21	42.21	41.87	1.03%	166
Jun 22, 2026	41.78	41.79	41.78	41.79	41.45	0.28%	541
Jun 18, 2026	41.67	41.67	41.67	41.67	41.33	-0.42%	6
Jun 17, 2026	41.84	41.84	41.84	41.84	41.50	-2.24%	9
Jun 16, 2026	42.80	42.80	42.80	42.80	42.46	0.02%	272
Jun 15, 2026	42.79	42.79	42.79	42.79	42.45	-0.74%	86
Jun 12, 2026	43.11	43.11	43.11	43.11	42.76	0.45%	10
Jun 11, 2026	42.92	42.92	42.92	42.92	42.57	0.41%	40
Jun 10, 2026	42.99	42.99	42.74	42.74	42.40	-0.26%	212
Jun 9, 2026	42.85	42.85	42.85	42.85	42.50	1.78%	37
Jun 8, 2026	42.10	42.10	42.10	42.10	41.76	-1.09%	71
Jun 5, 2026	42.57	42.57	42.57	42.57	42.22	-0.45%	136
Jun 4, 2026	42.76	42.76	42.76	42.76	42.42	2.44%	27
Jun 3, 2026	42.11	42.11	41.73	41.75	41.41	-0.90%	3,227
Jun 2, 2026	42.13	42.13	42.13	42.13	41.78	-0.73%	179
Jun 1, 2026	42.44	42.44	42.44	42.44	42.09	-1.52%	104
May 29, 2026	43.09	43.09	43.09	43.09	42.74	-0.44%	227
May 28, 2026	43.07	43.28	43.07	43.28	42.93	0.36%	235
May 27, 2026	43.12	43.12	43.12	43.12	42.77	0.38%	10
May 26, 2026	42.96	42.96	42.96	42.96	42.61	0.19%	107
May 22, 2026	42.69	42.88	42.41	42.88	42.53	-0.04%	2,091
May 21, 2026	42.89	42.89	42.89	42.89	42.55	0.34%	371
May 20, 2026	42.29	42.75	42.28	42.75	42.40	1.51%	622
May 19, 2026	42.11	42.11	42.11	42.11	41.77	0.33%	83
May 18, 2026	41.79	41.98	41.79	41.98	41.63	0.81%	179
May 15, 2026	41.30	41.64	41.30	41.64	41.30	-1.27%	736
May 14, 2026	42.98	42.98	42.17	42.17	41.83	-0.91%	503
May 13, 2026	42.41	42.56	42.41	42.56	42.21	-0.49%	757
May 12, 2026	42.79	42.79	42.77	42.77	42.42	-0.57%	736
May 11, 2026	43.05	43.13	43.01	43.01	42.66	-0.75%	1,267
May 8, 2026	43.34	43.34	43.34	43.34	42.99	0.59%	301
May 7, 2026	42.96	43.09	42.96	43.09	42.74	0.46%	159
May 6, 2026	42.89	42.89	42.89	42.89	42.54	1.77%	99
May 5, 2026	42.00	42.14	42.00	42.14	41.80	0.31%	127
May 4, 2026	42.01	42.01	42.01	42.01	41.67	-1.32%	89
May 1, 2026	42.58	42.58	42.58	42.58	42.23	0.76%	11
Apr 30, 2026	42.26	42.26	42.26	42.26	41.91	1.26%	515
Apr 29, 2026	41.74	41.78	41.73	41.73	41.39	-1.36%	1,127
Apr 28, 2026	42.08	42.31	42.07	42.31	41.96	0.17%	1,029
Apr 27, 2026	42.23	42.23	42.23	42.23	41.89	-0.89%	87
Apr 24, 2026	42.61	42.61	42.61	42.61	42.27	-	51
Apr 23, 2026	42.59	42.78	42.59	42.61	42.27	0.44%	1,288
Apr 22, 2026	42.54	42.54	42.42	42.42	42.08	-0.40%	428
Apr 21, 2026	42.89	43.12	42.60	42.60	42.25	-1.78%	1,171
Apr 20, 2026	43.37	43.37	43.37	43.37	43.01	-0.19%	83
Apr 17, 2026	43.45	43.45	43.45	43.45	43.10	2.07%	20
Apr 16, 2026	42.22	42.57	42.22	42.57	42.22	1.04%	3,546