DTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	42.98	42.98	42.17	42.17	42.17	-0.90%	503
May 13, 2026	42.41	42.56	42.41	42.56	42.56	-0.49%	757
May 12, 2026	42.79	42.79	42.77	42.77	42.77	-0.57%	736
May 11, 2026	43.05	43.13	43.01	43.01	43.01	-0.75%	1,267
May 8, 2026	43.34	43.34	43.34	43.34	43.34	0.59%	301
May 7, 2026	42.96	43.09	42.96	43.09	43.09	0.46%	159
May 6, 2026	42.89	42.89	42.89	42.89	42.89	1.77%	99
May 5, 2026	42.00	42.14	42.00	42.14	42.14	0.31%	127
May 4, 2026	42.01	42.01	42.01	42.01	42.01	-1.32%	89
May 1, 2026	42.58	42.58	42.58	42.58	42.58	0.76%	11
Apr 30, 2026	42.26	42.26	42.26	42.26	42.26	1.25%	515
Apr 29, 2026	41.74	41.78	41.73	41.73	41.73	-1.35%	1,127
Apr 28, 2026	42.08	42.31	42.07	42.31	42.31	0.17%	1,029
Apr 27, 2026	42.23	42.23	42.23	42.23	42.23	-0.89%	87
Apr 24, 2026	42.61	42.61	42.61	42.61	42.61	-	51
Apr 23, 2026	42.59	42.78	42.59	42.61	42.61	0.45%	1,288
Apr 22, 2026	42.54	42.54	42.42	42.42	42.42	-0.40%	428
Apr 21, 2026	42.89	43.12	42.60	42.60	42.59	-1.78%	1,171
Apr 20, 2026	43.37	43.37	43.37	43.37	43.37	-0.19%	83
Apr 17, 2026	43.45	43.45	43.45	43.45	43.45	2.07%	20
Apr 16, 2026	42.22	42.57	42.22	42.57	42.57	1.04%	3,546
Apr 15, 2026	42.19	42.19	42.13	42.13	42.13	-0.06%	183
Apr 14, 2026	41.67	42.15	41.67	42.15	42.15	0.99%	1,369
Apr 13, 2026	41.41	41.74	41.41	41.74	41.74	0.27%	383
Apr 10, 2026	41.40	41.63	41.40	41.63	41.63	0.31%	191
Apr 9, 2026	41.48	41.50	41.48	41.50	41.50	0.63%	207
Apr 8, 2026	41.09	41.24	41.09	41.24	41.24	2.60%	868
Apr 7, 2026	39.91	40.19	39.91	40.19	40.19	-0.29%	542
Apr 6, 2026	40.31	40.31	40.31	40.31	40.31	0.77%	48
Apr 2, 2026	39.37	40.00	39.37	40.00	40.00	2.30%	478
Apr 1, 2026	39.37	39.37	39.10	39.10	39.10	0.33%	598
Mar 31, 2026	38.71	38.97	38.71	38.97	38.97	1.36%	888
Mar 30, 2026	38.37	38.47	38.34	38.45	38.45	0.27%	1,356
Mar 27, 2026	38.31	38.42	38.31	38.35	38.35	-0.48%	963
Mar 26, 2026	38.59	38.59	38.51	38.53	38.53	-0.36%	766
Mar 25, 2026	38.54	38.73	38.54	38.67	38.61	-0.49%	460
Mar 24, 2026	38.87	39.01	38.76	38.86	38.80	-1.22%	1,413
Mar 23, 2026	39.34	39.34	39.34	39.34	39.27	0.63%	62
Mar 20, 2026	38.89	39.10	38.89	39.10	39.03	-2.58%	396
Mar 19, 2026	40.13	40.13	40.13	40.13	40.06	-0.57%	601
Mar 18, 2026	40.72	40.72	40.36	40.36	40.29	-1.43%	212
Mar 17, 2026	41.07	41.13	40.95	40.95	40.88	0.53%	654
Mar 16, 2026	40.73	40.73	40.73	40.73	40.66	1.41%	159
Mar 13, 2026	40.08	40.17	40.08	40.17	40.10	-0.04%	145
Mar 12, 2026	40.18	40.18	40.18	40.18	40.11	-0.84%	64
Mar 11, 2026	40.51	40.53	40.51	40.53	40.46	-0.96%	346
Mar 10, 2026	41.16	41.16	40.92	40.92	40.85	-0.03%	345
Mar 9, 2026	40.66	41.08	40.66	40.93	40.86	-0.12%	408
Mar 6, 2026	41.05	41.05	40.98	40.98	40.91	-1.22%	150
Mar 5, 2026	41.41	41.49	41.41	41.49	41.42	-0.93%	511