DTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	41.56	41.65	41.54	41.54	41.54	-0.91%	584
Sep 17, 2026	41.68	41.92	41.68	41.92	41.92	0.88%	833
Sep 16, 2026	41.87	41.88	41.56	41.56	41.56	-0.51%	857
Sep 15, 2026	41.77	41.77	41.77	41.77	41.77	0.18%	123
Sep 14, 2026	41.70	41.70	41.70	41.70	41.70	-0.79%	25
Sep 11, 2026	42.03	42.03	42.03	42.03	42.03	1.31%	14
Sep 10, 2026	41.35	41.48	41.35	41.48	41.48	-1.06%	760
Sep 9, 2026	41.78	42.00	41.78	41.93	41.93	-0.88%	495
Sep 8, 2026	42.30	42.30	42.25	42.30	42.30	-	1,311
Sep 4, 2026	42.21	42.30	42.21	42.30	42.30	-0.23%	259
Sep 3, 2026	42.25	42.40	42.25	42.40	42.40	1.06%	941
Sep 2, 2026	41.95	41.95	41.95	41.95	41.95	-0.56%	21
Sep 1, 2026	42.19	42.19	42.19	42.19	42.19	-0.30%	89
Aug 31, 2026	42.31	42.32	42.31	42.32	42.32	-0.34%	651
Aug 28, 2026	42.46	42.46	42.46	42.46	42.46	-0.79%	202
Aug 27, 2026	42.65	42.80	42.65	42.80	42.80	-0.50%	449
Aug 26, 2026	43.02	43.02	43.02	43.02	43.01	-0.35%	82
Aug 25, 2026	43.17	43.17	43.17	43.17	43.17	0.47%	13
Aug 24, 2026	42.89	42.96	42.89	42.96	42.96	0.29%	447
Aug 21, 2026	42.84	42.84	42.84	42.84	42.84	-0.03%	38
Aug 20, 2026	42.45	42.87	42.45	42.85	42.85	0.38%	912
Aug 19, 2026	42.69	42.69	42.69	42.69	42.69	0.17%	20
Aug 18, 2026	42.62	42.62	42.62	42.62	42.62	0.15%	113
Aug 17, 2026	42.56	42.56	42.56	42.56	42.56	-0.95%	47
Aug 14, 2026	42.97	42.97	42.97	42.97	42.97	0.05%	34
Aug 13, 2026	42.83	42.95	42.83	42.95	42.95	0.83%	1,353
Aug 12, 2026	42.60	42.60	42.60	42.60	42.60	0.61%	105
Aug 11, 2026	42.47	42.47	42.34	42.34	42.34	0.13%	701
Aug 10, 2026	42.28	42.28	42.28	42.28	42.28	-1.15%	38
Aug 7, 2026	42.77	42.77	42.77	42.77	42.77	0.60%	43
Aug 6, 2026	42.69	42.79	42.52	42.52	42.52	-0.48%	1,000
Aug 5, 2026	42.43	42.72	42.43	42.72	42.72	-1.02%	147
Aug 4, 2026	43.10	43.17	43.10	43.17	43.17	0.29%	766
Aug 3, 2026	42.96	43.04	42.96	43.04	43.04	-0.11%	541
Jul 31, 2026	43.09	43.09	43.09	43.09	43.09	-1.08%	13
Jul 30, 2026	43.50	43.56	43.50	43.56	43.56	0.04%	382
Jul 29, 2026	43.54	43.54	43.54	43.54	43.54	0.17%	140
Jul 28, 2026	43.47	43.47	43.47	43.47	43.47	0.50%	20
Jul 27, 2026	43.25	43.25	43.25	43.25	43.25	-0.26%	14
Jul 24, 2026	43.36	43.36	43.36	43.36	43.36	2.22%	160
Jul 23, 2026	42.42	42.42	42.42	42.42	42.42	-1.26%	98
Jul 22, 2026	42.96	42.96	42.96	42.96	42.96	-0.30%	13
Jul 21, 2026	43.09	43.09	43.09	43.09	43.09	0.07%	31
Jul 20, 2026	43.14	43.14	43.05	43.06	43.06	-1.00%	312
Jul 17, 2026	43.51	43.51	43.43	43.50	43.50	0.19%	484
Jul 16, 2026	43.42	43.42	43.42	43.42	43.42	1.50%	15
Jul 15, 2026	42.77	42.77	42.77	42.77	42.77	0.46%	14
Jul 14, 2026	42.30	42.58	42.30	42.58	42.58	0.23%	214
Jul 13, 2026	42.25	42.48	42.25	42.48	42.48	0.28%	623
Jul 10, 2026	41.97	42.36	41.97	42.36	42.36	0.34%	697