DTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	41.61	41.61	41.61	41.61	41.61	0.22%	263
Oct 30, 2026	41.52	41.52	41.52	41.52	41.52	-0.19%	151
Oct 29, 2026	41.54	41.60	41.54	41.60	41.59	1.71%	338
Oct 28, 2026	40.90	40.90	40.90	40.90	40.89	-0.76%	110
Oct 27, 2026	41.11	41.21	41.08	41.21	41.21	-0.12%	588
Oct 26, 2026	41.23	41.26	41.12	41.26	41.26	0.57%	969
Oct 23, 2026	41.08	41.08	41.03	41.03	41.03	1.37%	224
Oct 22, 2026	40.39	40.47	40.28	40.47	40.47	-0.12%	974
Oct 21, 2026	40.52	40.52	40.52	40.52	40.52	-0.40%	73
Oct 20, 2026	40.71	40.71	40.68	40.68	40.68	0.97%	471
Oct 19, 2026	40.24	40.29	40.24	40.29	40.29	-1.02%	257
Oct 16, 2026	40.76	40.76	40.70	40.70	40.70	0.13%	286
Oct 15, 2026	40.65	40.65	40.65	40.65	40.65	0.34%	238
Oct 14, 2026	40.51	40.51	40.51	40.51	40.51	-1.32%	7
Oct 13, 2026	41.05	41.06	41.05	41.06	41.06	-0.06%	1,001
Oct 12, 2026	41.06	41.08	41.06	41.08	41.08	0.62%	628
Oct 9, 2026	40.62	40.83	40.62	40.83	40.83	2.66%	434
Oct 8, 2026	39.25	39.77	39.25	39.77	39.77	-0.02%	2,960
Oct 7, 2026	39.63	39.78	39.62	39.78	39.78	-0.55%	2,165
Oct 6, 2026	40.00	40.00	40.00	40.00	40.00	0.70%	44
Oct 5, 2026	39.71	39.72	39.71	39.72	39.72	0.26%	376
Oct 2, 2026	39.49	39.62	39.49	39.62	39.62	0.48%	484
Oct 1, 2026	39.35	39.43	39.35	39.43	39.42	-0.81%	318
Sep 30, 2026	39.72	39.75	39.72	39.75	39.75	-1.05%	372
Sep 29, 2026	40.02	40.17	40.01	40.17	40.17	-0.36%	1,432
Sep 28, 2026	40.31	40.31	40.31	40.31	40.31	-0.25%	60
Sep 25, 2026	40.42	40.42	40.42	40.42	40.42	-0.55%	575
Sep 24, 2026	40.59	40.64	40.59	40.64	40.64	-0.48%	226
Sep 23, 2026	41.13	41.13	41.13	41.13	40.83	-1.67%	197
Sep 22, 2026	41.83	41.83	41.83	41.83	41.53	-0.15%	26
Sep 21, 2026	41.90	41.90	41.90	41.90	41.59	0.85%	45
Sep 18, 2026	41.56	41.65	41.54	41.54	41.24	-0.91%	584
Sep 17, 2026	41.68	41.92	41.68	41.92	41.62	0.88%	833
Sep 16, 2026	41.87	41.88	41.56	41.56	41.26	-0.51%	857
Sep 15, 2026	41.77	41.77	41.77	41.77	41.47	0.18%	123
Sep 14, 2026	41.70	41.70	41.70	41.70	41.39	-0.79%	25
Sep 11, 2026	42.03	42.03	42.03	42.03	41.72	1.31%	14
Sep 10, 2026	41.35	41.48	41.35	41.48	41.18	-1.06%	762
Sep 9, 2026	41.78	42.00	41.78	41.93	41.62	-0.88%	495
Sep 8, 2026	42.30	42.30	42.25	42.30	41.99	-	1,311
Sep 4, 2026	42.21	42.30	42.21	42.30	41.99	-0.23%	259
Sep 3, 2026	42.25	42.40	42.25	42.40	42.09	1.06%	941
Sep 2, 2026	41.95	41.95	41.95	41.95	41.65	-0.56%	21
Sep 1, 2026	42.19	42.19	42.19	42.19	41.88	-0.30%	89
Aug 31, 2026	42.31	42.32	42.31	42.32	42.01	-0.34%	651
Aug 28, 2026	42.46	42.46	42.46	42.46	42.15	-0.79%	202
Aug 27, 2026	42.65	42.80	42.65	42.80	42.49	-0.50%	449
Aug 26, 2026	43.02	43.02	43.02	43.02	42.70	-0.35%	82
Aug 25, 2026	43.17	43.17	43.17	43.17	42.85	0.47%	13
Aug 24, 2026	42.89	42.96	42.89	42.96	42.65	0.29%	447