DUBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	38.25	38.29	38.19	38.29	38.29	0.24%	7,098
Dec 24, 2025	38.20	38.31	38.17	38.20	38.20	0.29%	5,485
Dec 23, 2025	37.87	38.09	37.87	38.09	38.09	0.38%	303
Dec 22, 2025	37.93	38.03	37.83	37.95	37.95	0.66%	26,228
Dec 19, 2025	37.65	37.75	37.64	37.70	37.69	0.90%	6,340
Dec 18, 2025	37.39	37.60	37.33	37.36	37.36	0.54%	21,276
Dec 17, 2025	37.32	37.32	37.15	37.16	37.16	-1.12%	21,976
Dec 16, 2025	37.61	37.61	37.39	37.58	37.58	-0.21%	13,181
Dec 15, 2025	37.74	37.74	37.54	37.66	37.66	-0.03%	19,367
Dec 12, 2025	37.67	37.74	37.55	37.67	37.67	-1.02%	139,731
Dec 11, 2025	37.84	38.06	37.76	38.06	38.06	0.45%	15,652
Dec 10, 2025	37.62	38.00	37.56	37.89	37.89	0.46%	35,138
Dec 9, 2025	37.74	37.82	37.72	37.72	37.72	-0.25%	10,874
Dec 8, 2025	38.01	38.01	37.63	37.81	37.81	-0.08%	10,565
Dec 5, 2025	37.98	38.03	37.81	37.84	37.84	-0.02%	212,893
Dec 4, 2025	37.72	37.85	37.64	37.85	37.85	0.08%	12,395
Dec 3, 2025	37.63	37.88	37.63	37.82	37.82	0.29%	12,440
Dec 2, 2025	37.80	37.81	37.59	37.71	37.71	0.29%	10,818
Dec 1, 2025	37.64	37.75	37.60	37.60	37.60	-0.39%	11,487
Nov 28, 2025	37.84	37.84	37.65	37.75	37.75	0.34%	1,816
Nov 26, 2025	37.53	37.70	37.44	37.62	37.62	0.69%	10,089
Nov 25, 2025	36.79	37.41	36.79	37.36	37.36	0.81%	34,152
Nov 24, 2025	36.73	37.08	36.73	37.06	37.06	1.82%	17,580
Nov 21, 2025	36.14	36.73	36.01	36.40	36.40	0.89%	14,665
Nov 20, 2025	37.22	37.26	36.06	36.08	36.08	-1.53%	12,858
Nov 19, 2025	36.55	36.91	36.47	36.64	36.64	0.43%	16,521
Nov 18, 2025	36.41	36.70	36.10	36.48	36.48	-0.49%	22,359
Nov 17, 2025	37.02	37.23	36.52	36.66	36.66	-1.27%	16,217
Nov 14, 2025	36.54	37.19	36.54	37.13	37.13	0.26%	8,922
Nov 13, 2025	37.49	37.56	36.97	37.03	37.03	-1.82%	12,268
Nov 12, 2025	37.77	37.79	37.63	37.72	37.72	-0.08%	15,555
Nov 11, 2025	37.43	37.75	37.43	37.75	37.75	0.48%	34,322
Nov 10, 2025	37.45	37.60	37.29	37.57	37.57	1.71%	9,525
Nov 7, 2025	36.70	36.94	36.47	36.94	36.94	-0.02%	11,792
Nov 6, 2025	37.14	37.17	36.85	36.95	36.95	-1.13%	11,724
Nov 5, 2025	37.13	37.55	37.11	37.37	37.37	0.39%	15,764
Nov 4, 2025	37.15	37.51	37.15	37.22	37.22	-1.11%	16,019
Nov 3, 2025	37.60	37.71	37.55	37.64	37.64	0.06%	12,905
Oct 31, 2025	37.67	37.76	37.41	37.62	37.62	0.22%	11,415
Oct 30, 2025	37.74	37.76	37.54	37.54	37.54	-0.82%	6,878
Oct 29, 2025	37.95	37.98	37.71	37.84	37.84	-0.02%	11,212
Oct 28, 2025	37.90	37.93	37.73	37.85	37.85	0.40%	13,375
Oct 27, 2025	37.53	37.70	37.53	37.70	37.70	1.26%	9,986
Oct 24, 2025	37.27	37.29	37.13	37.23	37.23	0.80%	29,091
Oct 23, 2025	36.81	37.01	36.79	36.94	36.94	0.44%	10,363
Oct 22, 2025	36.92	36.92	36.53	36.78	36.78	-0.46%	18,850
Oct 21, 2025	36.86	37.00	36.84	36.95	36.94	0.15%	18,545
Oct 20, 2025	36.82	36.95	36.82	36.89	36.89	1.21%	22,699
Oct 17, 2025	35.97	36.45	35.97	36.45	36.45	1.11%	12,754
Oct 16, 2025	36.48	36.64	35.89	36.05	36.05	-0.88%	23,396