Aptus Large Cap Enhanced Yield ETF (DUBS)
BATS: DUBS · Real-Time Price · USD
36.93
+0.21 (0.56%)
Oct 8, 2025, 2:57 PM EDT - Market open
DUBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 36.86 | 36.92 | 36.86 | 36.92 | - | 0.52% | 50,037 |
| Oct 7, 2025 | 36.81 | 36.81 | 36.67 | 36.72 | 36.72 | -0.37% | 15,136 |
| Oct 6, 2025 | 36.71 | 36.87 | 36.71 | 36.86 | 36.86 | 0.38% | 29,696 |
| Oct 3, 2025 | 36.77 | 36.86 | 36.69 | 36.72 | 36.72 | 0.09% | 12,839 |
| Oct 2, 2025 | 36.70 | 36.75 | 36.62 | 36.69 | 36.69 | -0.04% | 30,384 |
| Oct 1, 2025 | 36.41 | 36.71 | 36.40 | 36.70 | 36.70 | 0.41% | 17,936 |
| Sep 30, 2025 | 36.29 | 36.55 | 36.29 | 36.55 | 36.55 | 0.51% | 28,324 |
| Sep 29, 2025 | 36.50 | 36.50 | 36.29 | 36.37 | 36.37 | -0.38% | 13,207 |
| Sep 26, 2025 | 36.36 | 36.52 | 36.29 | 36.51 | 36.31 | 0.54% | 25,424 |
| Sep 25, 2025 | 36.37 | 36.37 | 36.20 | 36.31 | 36.11 | -0.45% | 15,906 |
| Sep 24, 2025 | 36.58 | 36.58 | 36.42 | 36.47 | 36.28 | -0.29% | 27,537 |
| Sep 23, 2025 | 36.71 | 36.75 | 36.47 | 36.58 | 36.38 | -0.54% | 17,769 |
| Sep 22, 2025 | 36.67 | 36.80 | 36.67 | 36.78 | 36.58 | 0.44% | 6,343 |
| Sep 19, 2025 | 36.50 | 36.62 | 36.45 | 36.62 | 36.42 | 0.36% | 8,067 |
| Sep 18, 2025 | 36.31 | 36.56 | 36.31 | 36.49 | 36.29 | 0.70% | 25,274 |
| Sep 17, 2025 | 36.23 | 36.35 | 36.04 | 36.24 | 36.04 | -0.10% | 37,798 |
| Sep 16, 2025 | 36.26 | 36.36 | 36.26 | 36.27 | 36.07 | -0.09% | 26,972 |
| Sep 15, 2025 | 36.25 | 36.33 | 36.20 | 36.30 | 36.10 | 0.50% | 13,006 |
| Sep 12, 2025 | 36.07 | 36.23 | 36.07 | 36.12 | 35.92 | 0.01% | 13,455 |
| Sep 11, 2025 | 35.97 | 36.12 | 35.97 | 36.11 | 35.92 | 0.85% | 11,838 |
| Sep 10, 2025 | 35.88 | 35.97 | 35.73 | 35.81 | 35.61 | 0.27% | 19,215 |
| Sep 9, 2025 | 35.67 | 35.72 | 35.56 | 35.72 | 35.52 | 0.37% | 7,792 |
| Sep 8, 2025 | 35.63 | 35.67 | 35.54 | 35.58 | 35.39 | 0.30% | 12,370 |
| Sep 5, 2025 | 35.75 | 35.75 | 35.34 | 35.48 | 35.28 | -0.37% | 26,028 |
| Sep 4, 2025 | 35.39 | 35.61 | 35.34 | 35.61 | 35.41 | 0.92% | 16,228 |
| Sep 3, 2025 | 35.21 | 35.29 | 35.11 | 35.29 | 35.09 | 0.62% | 14,784 |
| Sep 2, 2025 | 35.00 | 35.07 | 34.76 | 35.07 | 34.88 | -0.72% | 12,782 |
| Aug 29, 2025 | 35.43 | 35.43 | 35.26 | 35.32 | 35.13 | -0.76% | 9,672 |
| Aug 28, 2025 | 35.43 | 35.61 | 35.42 | 35.59 | 35.40 | 0.40% | 13,833 |
| Aug 27, 2025 | 35.42 | 35.50 | 35.40 | 35.45 | 35.26 | 0.26% | 11,816 |
| Aug 26, 2025 | 35.20 | 35.36 | 35.18 | 35.36 | 35.17 | 0.36% | 18,083 |
| Aug 25, 2025 | 35.32 | 35.37 | 35.23 | 35.23 | 35.04 | -0.34% | 19,315 |
| Aug 22, 2025 | 35.05 | 35.39 | 35.05 | 35.35 | 35.16 | 1.53% | 10,882 |
| Aug 21, 2025 | 34.74 | 34.92 | 34.74 | 34.82 | 34.63 | -0.44% | 20,769 |
| Aug 20, 2025 | 34.90 | 35.02 | 34.72 | 34.97 | 34.78 | -0.10% | 11,737 |
| Aug 19, 2025 | 35.29 | 35.30 | 34.95 | 35.01 | 34.82 | -0.80% | 8,741 |
| Aug 18, 2025 | 35.15 | 35.29 | 35.15 | 35.29 | 35.10 | 0.09% | 13,719 |
| Aug 15, 2025 | 35.27 | 35.33 | 35.18 | 35.26 | 35.07 | -0.24% | 14,950 |
| Aug 14, 2025 | 35.31 | 35.38 | 35.25 | 35.35 | 35.15 | 0.17% | 12,956 |
| Aug 13, 2025 | 35.35 | 35.35 | 35.17 | 35.29 | 35.09 | 0.31% | 6,713 |
| Aug 12, 2025 | 35.08 | 35.24 | 34.93 | 35.18 | 34.99 | 1.16% | 16,108 |
| Aug 11, 2025 | 34.95 | 34.97 | 34.77 | 34.78 | 34.59 | -0.26% | 10,530 |
| Aug 8, 2025 | 34.86 | 34.94 | 34.80 | 34.86 | 34.67 | 0.90% | 6,369 |
| Aug 7, 2025 | 34.90 | 34.90 | 34.41 | 34.55 | 34.36 | -0.21% | 6,390 |
| Aug 6, 2025 | 34.39 | 34.65 | 34.39 | 34.62 | 34.43 | 0.89% | 8,573 |
| Aug 5, 2025 | 34.60 | 34.60 | 34.27 | 34.32 | 34.13 | -0.42% | 12,313 |
| Aug 4, 2025 | 34.32 | 34.50 | 34.32 | 34.47 | 34.28 | 1.61% | 12,468 |
| Aug 1, 2025 | 34.13 | 34.13 | 33.83 | 33.92 | 33.73 | -1.70% | 15,429 |
| Jul 31, 2025 | 34.88 | 34.99 | 34.47 | 34.51 | 34.32 | -0.27% | 10,899 |
| Jul 30, 2025 | 34.65 | 34.77 | 34.43 | 34.60 | 34.41 | -0.17% | 25,251 |