DUBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	38.14	38.19	38.08	38.12	38.12	0.06%	6,770
Jan 15, 2026	38.27	38.28	38.09	38.10	38.10	0.30%	8,495
Jan 14, 2026	37.92	38.01	37.77	37.98	37.98	-0.52%	6,603
Jan 13, 2026	38.28	38.28	38.07	38.18	38.18	-0.24%	17,668
Jan 12, 2026	38.18	38.37	38.18	38.27	38.27	0.16%	12,516
Jan 9, 2026	38.10	38.34	38.01	38.21	38.21	0.63%	7,899
Jan 8, 2026	38.03	38.10	37.93	37.97	37.97	-0.26%	28,434
Jan 7, 2026	38.19	38.23	37.95	38.07	38.07	-0.05%	14,282
Jan 6, 2026	37.97	38.15	37.91	38.09	38.09	0.40%	62,063
Jan 5, 2026	37.82	37.99	37.82	37.94	37.94	0.72%	6,897
Jan 2, 2026	37.70	37.76	37.50	37.67	37.67	-0.01%	8,313
Dec 31, 2025	37.85	37.94	37.67	37.67	37.67	-0.67%	25,090
Dec 30, 2025	37.97	38.01	37.88	37.93	37.92	-0.56%	9,716
Dec 29, 2025	38.15	38.21	38.09	38.14	37.93	-0.40%	7,911
Dec 26, 2025	38.25	38.29	38.19	38.29	38.08	0.24%	7,098
Dec 24, 2025	38.20	38.31	38.17	38.20	37.99	0.29%	5,485
Dec 23, 2025	37.95	38.16	37.95	38.09	37.88	0.38%	19,150
Dec 22, 2025	37.93	38.03	37.83	37.95	37.74	0.66%	26,228
Dec 19, 2025	37.65	37.75	37.64	37.70	37.49	0.90%	6,340
Dec 18, 2025	37.39	37.60	37.33	37.36	37.15	0.54%	21,276
Dec 17, 2025	37.32	37.32	37.15	37.16	36.95	-1.12%	21,976
Dec 16, 2025	37.61	37.61	37.39	37.58	37.37	-0.21%	13,181
Dec 15, 2025	37.74	37.74	37.54	37.66	37.45	-0.03%	19,367
Dec 12, 2025	37.67	37.74	37.55	37.67	37.46	-1.02%	139,731
Dec 11, 2025	37.84	38.06	37.76	38.06	37.85	0.45%	15,652
Dec 10, 2025	37.62	38.00	37.56	37.89	37.68	0.46%	35,138
Dec 9, 2025	37.74	37.82	37.72	37.72	37.51	-0.25%	10,874
Dec 8, 2025	38.01	38.01	37.63	37.81	37.60	-0.08%	10,565
Dec 5, 2025	37.98	38.03	37.81	37.84	37.63	-0.02%	212,893
Dec 4, 2025	37.72	37.85	37.64	37.85	37.64	0.08%	12,395
Dec 3, 2025	37.63	37.88	37.63	37.82	37.61	0.29%	12,440
Dec 2, 2025	37.80	37.81	37.59	37.71	37.50	0.29%	10,818
Dec 1, 2025	37.64	37.75	37.60	37.60	37.39	-0.39%	11,487
Nov 28, 2025	37.84	37.84	37.65	37.75	37.54	0.34%	1,816
Nov 26, 2025	37.53	37.70	37.44	37.62	37.41	0.69%	10,089
Nov 25, 2025	36.79	37.41	36.79	37.36	37.16	0.81%	34,152
Nov 24, 2025	36.73	37.08	36.73	37.06	36.86	1.82%	17,580
Nov 21, 2025	36.14	36.73	36.01	36.40	36.20	0.89%	14,665
Nov 20, 2025	37.22	37.26	36.06	36.08	35.88	-1.53%	12,858
Nov 19, 2025	36.55	36.91	36.47	36.64	36.44	0.43%	16,521
Nov 18, 2025	36.41	36.70	36.10	36.48	36.28	-0.49%	22,359
Nov 17, 2025	37.02	37.23	36.52	36.66	36.46	-1.27%	16,217
Nov 14, 2025	36.54	37.19	36.54	37.13	36.93	0.26%	8,922
Nov 13, 2025	37.49	37.56	36.97	37.03	36.83	-1.82%	12,268
Nov 12, 2025	37.77	37.79	37.63	37.72	37.51	-0.08%	15,555
Nov 11, 2025	37.43	37.75	37.43	37.75	37.54	0.48%	34,322
Nov 10, 2025	37.45	37.60	37.29	37.57	37.36	1.71%	9,525
Nov 7, 2025	36.70	36.94	36.47	36.94	36.73	-0.02%	11,792
Nov 6, 2025	37.14	37.17	36.85	36.95	36.74	-1.13%	11,724
Nov 5, 2025	37.13	37.55	37.11	37.37	37.16	0.39%	15,764