Aptus Large Cap Enhanced Yield ETF (DUBS)

BATS: DUBS · Real-Time Price · USD

42.93

+0.02 (0.04%)

At close: Sep 18, 2026, 4:00 PM EDT

42.87

-0.06 (-0.14%)

After-hours: Sep 18, 2026, 8:00 PM EDT

DUBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	42.75	42.95	42.75	42.93	42.93	0.04%	9,972
Sep 17, 2026	42.87	42.97	42.84	42.91	42.91	1.22%	22,177
Sep 16, 2026	42.57	42.80	40.52	42.40	42.40	-0.46%	26,541
Sep 15, 2026	42.79	42.79	42.50	42.59	42.59	-0.47%	11,528
Sep 14, 2026	42.61	42.91	42.61	42.79	42.79	-0.34%	18,835
Sep 11, 2026	42.95	43.04	42.89	42.94	42.94	1.01%	13,404
Sep 10, 2026	42.46	42.60	42.46	42.51	42.51	-0.59%	5,033
Sep 9, 2026	42.87	42.87	42.73	42.76	42.76	-0.48%	8,809
Sep 8, 2026	43.09	43.12	42.97	42.97	42.97	-0.57%	9,944
Sep 4, 2026	43.22	43.29	43.11	43.21	43.21	-0.41%	48,482
Sep 3, 2026	43.15	44.88	43.12	43.39	43.39	1.08%	7,636
Sep 2, 2026	42.85	42.96	42.85	42.93	42.93	0.60%	7,877
Sep 1, 2026	42.77	42.86	42.64	42.67	42.67	-0.99%	12,320
Aug 31, 2026	42.93	43.10	42.87	43.10	43.10	-0.09%	18,285
Aug 28, 2026	43.45	43.45	43.11	43.14	43.14	-0.24%	8,232
Aug 27, 2026	43.10	43.33	43.10	43.24	43.24	0.59%	24,774
Aug 26, 2026	43.00	43.03	42.89	42.99	42.99	0.08%	46,331
Aug 25, 2026	42.91	42.97	42.84	42.95	42.95	0.30%	20,070
Aug 24, 2026	42.85	42.88	42.73	42.83	42.82	-0.27%	16,540
Aug 21, 2026	42.96	43.02	42.80	42.94	42.94	0.43%	19,169
Aug 20, 2026	43.01	43.04	42.74	42.76	42.76	-0.83%	17,208
Aug 19, 2026	43.13	43.25	43.01	43.11	43.11	0.19%	26,396
Aug 18, 2026	43.06	43.09	42.97	43.03	43.03	-0.63%	14,231
Aug 17, 2026	43.48	43.49	43.30	43.30	43.30	-0.36%	11,992
Aug 14, 2026	43.61	43.61	43.42	43.46	43.46	-0.25%	10,290
Aug 13, 2026	43.59	43.67	43.49	43.57	43.57	0.58%	11,186
Aug 12, 2026	43.31	43.33	43.23	43.32	43.32	0.30%	30,565
Aug 11, 2026	43.27	43.34	43.05	43.19	43.19	-0.14%	17,570
Aug 10, 2026	43.28	43.40	43.22	43.25	43.25	-0.02%	13,215
Aug 7, 2026	43.13	43.29	43.09	43.26	43.26	0.67%	11,891
Aug 6, 2026	43.07	43.11	42.97	42.97	42.97	-0.39%	13,076
Aug 5, 2026	43.37	43.37	43.09	43.14	43.14	-0.09%	24,146
Aug 4, 2026	42.72	43.27	42.72	43.18	43.18	1.88%	15,499
Aug 3, 2026	42.07	42.44	42.07	42.39	42.38	1.35%	20,828
Jul 31, 2026	41.56	41.82	41.28	41.82	41.82	0.84%	11,034
Jul 30, 2026	41.12	41.51	41.09	41.47	41.47	1.74%	12,353
Jul 29, 2026	41.31	41.44	40.76	40.76	40.76	-1.57%	11,024
Jul 28, 2026	41.21	41.48	41.15	41.41	41.41	0.28%	16,495
Jul 27, 2026	41.55	41.55	41.14	41.30	41.30	0.30%	37,299
Jul 24, 2026	41.16	41.49	41.14	41.17	41.17	-0.10%	17,467
Jul 23, 2026	41.19	41.29	41.09	41.21	41.21	-1.42%	20,463
Jul 22, 2026	41.75	42.10	41.75	41.81	41.81	0.01%	18,057
Jul 21, 2026	41.64	41.86	41.57	41.80	41.80	0.87%	47,091
Jul 20, 2026	41.75	41.75	41.38	41.44	41.44	-0.24%	18,268
Jul 17, 2026	41.38	41.66	41.38	41.54	41.54	-0.62%	30,465
Jul 16, 2026	42.04	42.05	41.68	41.80	41.80	-0.77%	19,206
Jul 15, 2026	42.00	42.13	41.90	42.13	42.12	0.42%	17,101
Jul 14, 2026	41.80	41.99	41.80	41.95	41.95	0.46%	85,417
Jul 13, 2026	41.93	42.02	41.67	41.76	41.76	-0.78%	64,950
Jul 10, 2026	41.98	42.12	41.82	42.09	42.09	0.46%	86,034