DUBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	42.36	42.48	42.33	42.41	42.41	0.05%	20,375
Jun 1, 2026	42.28	42.46	42.21	42.39	42.39	0.26%	12,187
May 29, 2026	42.33	42.33	42.19	42.28	42.28	0.21%	67,923
May 28, 2026	41.87	43.20	41.87	42.19	42.19	0.64%	18,089
May 27, 2026	41.93	41.97	41.83	41.92	41.92	0.06%	19,949
May 26, 2026	41.80	42.02	41.80	41.89	41.89	0.61%	10,914
May 22, 2026	41.66	41.79	41.55	41.64	41.64	0.34%	9,535
May 21, 2026	41.27	41.52	41.08	41.50	41.50	0.35%	29,606
May 20, 2026	41.03	41.53	41.02	41.36	41.36	0.89%	18,157
May 19, 2026	40.98	41.14	40.86	40.99	40.99	-0.44%	22,942
May 18, 2026	41.27	41.28	40.91	41.17	41.17	-0.07%	16,285
May 15, 2026	41.25	41.40	41.18	41.20	41.20	-1.20%	16,496
May 14, 2026	41.54	41.76	41.54	41.70	41.70	0.60%	5,085
May 13, 2026	41.12	41.49	41.12	41.45	41.45	0.73%	11,753
May 12, 2026	40.99	41.18	40.81	41.15	41.15	-0.02%	19,409
May 11, 2026	41.17	41.26	41.11	41.16	41.16	0.24%	21,413
May 8, 2026	41.02	41.10	40.98	41.06	41.06	0.77%	18,361
May 7, 2026	40.98	40.99	40.69	40.74	40.74	-0.39%	14,882
May 6, 2026	40.58	40.94	40.58	40.90	40.90	1.57%	17,432
May 5, 2026	40.14	40.41	40.14	40.27	40.27	0.65%	14,866
May 4, 2026	40.16	40.22	39.88	40.01	40.01	-0.35%	10,537
May 1, 2026	40.17	40.29	40.15	40.15	40.15	0.31%	60,052
Apr 30, 2026	39.57	40.09	39.57	40.03	40.03	1.28%	12,200
Apr 29, 2026	39.57	39.62	39.45	39.52	39.52	-0.35%	44,379
Apr 28, 2026	39.63	39.66	39.48	39.66	39.66	-0.20%	23,452
Apr 27, 2026	39.59	39.83	39.59	39.74	39.74	0.05%	35,391
Apr 24, 2026	39.51	39.76	39.46	39.72	39.72	0.78%	56,117
Apr 23, 2026	39.58	39.64	39.30	39.41	39.41	-0.33%	15,298
Apr 22, 2026	39.39	39.58	39.37	39.54	39.54	0.87%	22,234
Apr 21, 2026	39.57	39.57	39.10	39.20	39.20	-0.46%	18,458
Apr 20, 2026	39.32	39.49	39.14	39.38	39.38	-0.38%	14,031
Apr 17, 2026	39.20	39.63	39.20	39.53	39.53	1.18%	15,787
Apr 16, 2026	39.04	39.08	38.89	39.07	39.07	0.31%	58,336
Apr 15, 2026	38.78	38.95	38.68	38.95	38.95	0.72%	27,713
Apr 14, 2026	38.35	38.67	38.35	38.67	38.67	1.28%	41,833
Apr 13, 2026	37.68	38.18	37.68	38.18	38.18	1.19%	15,550
Apr 10, 2026	37.83	37.87	37.72	37.73	37.73	-0.16%	9,516
Apr 9, 2026	37.51	37.87	37.48	37.79	37.79	0.75%	18,508
Apr 8, 2026	37.57	37.57	37.35	37.51	37.51	2.61%	6,348
Apr 7, 2026	36.56	36.64	36.15	36.56	36.55	-0.18%	15,267
Apr 6, 2026	36.48	36.62	36.44	36.62	36.62	0.69%	20,256
Apr 2, 2026	35.76	36.44	35.76	36.37	36.37	-0.06%	14,482
Apr 1, 2026	36.37	36.55	36.27	36.39	36.39	0.92%	35,031
Mar 31, 2026	35.62	36.09	35.39	36.06	36.06	3.05%	39,791
Mar 30, 2026	35.25	35.30	34.84	34.99	34.99	-0.37%	14,395
Mar 27, 2026	35.84	35.84	35.20	35.32	35.12	-1.67%	19,346
Mar 26, 2026	36.46	36.46	35.92	35.92	35.72	-1.75%	17,026
Mar 25, 2026	36.63	36.75	36.56	36.56	36.36	0.44%	13,676
Mar 24, 2026	36.26	36.60	36.15	36.40	36.20	-0.25%	29,173
Mar 23, 2026	36.59	36.93	36.49	36.49	36.29	1.11%	16,604