DUBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	41.21	41.26	41.15	41.19	-	-0.25%	4,290
Jul 27, 2026	41.55	41.55	41.14	41.30	41.30	0.30%	37,299
Jul 24, 2026	41.16	41.49	41.14	41.17	41.17	-0.10%	17,467
Jul 23, 2026	41.19	41.29	41.09	41.21	41.21	-1.42%	20,463
Jul 22, 2026	41.75	42.10	41.75	41.81	41.81	0.01%	18,057
Jul 21, 2026	41.64	41.86	41.57	41.80	41.80	0.87%	47,091
Jul 20, 2026	41.75	41.75	41.38	41.44	41.44	-0.24%	18,268
Jul 17, 2026	41.38	41.66	41.38	41.54	41.54	-0.62%	30,465
Jul 16, 2026	42.04	42.05	41.68	41.80	41.80	-0.77%	19,206
Jul 15, 2026	42.00	42.13	41.90	42.13	42.12	0.42%	17,101
Jul 14, 2026	41.80	41.99	41.80	41.95	41.95	0.46%	85,417
Jul 13, 2026	41.93	42.02	41.67	41.76	41.76	-0.78%	64,950
Jul 10, 2026	41.98	42.12	41.82	42.09	42.09	0.46%	86,034
Jul 9, 2026	41.60	41.99	41.60	41.89	41.89	0.81%	49,286
Jul 8, 2026	41.52	41.61	41.23	41.56	41.56	-0.28%	13,419
Jul 7, 2026	41.88	41.88	41.54	41.67	41.67	-0.49%	15,429
Jul 6, 2026	41.65	41.90	41.65	41.88	41.88	0.96%	16,382
Jul 2, 2026	41.86	41.87	41.30	41.48	41.48	-0.17%	11,518
Jul 1, 2026	41.38	41.78	41.38	41.55	41.55	-0.22%	9,543
Jun 30, 2026	41.38	41.71	41.36	41.65	41.65	0.96%	29,735
Jun 29, 2026	41.32	41.32	40.76	41.25	41.25	1.24%	6,930
Jun 26, 2026	40.83	41.17	40.82	40.97	40.74	-0.05%	14,953
Jun 25, 2026	41.02	41.20	40.91	40.99	40.77	0.13%	12,414
Jun 24, 2026	41.22	41.33	40.86	40.94	40.71	-0.15%	12,541
Jun 23, 2026	41.03	41.30	40.98	41.00	40.77	-1.58%	13,076
Jun 22, 2026	41.77	41.96	41.53	41.66	41.43	-0.37%	10,481
Jun 18, 2026	41.68	41.84	41.64	41.81	41.58	1.07%	17,604
Jun 17, 2026	41.90	41.94	41.29	41.37	41.14	-1.22%	52,116
Jun 16, 2026	41.97	42.14	41.83	41.88	41.65	-0.50%	14,038
Jun 15, 2026	41.96	42.17	41.96	42.09	41.86	1.89%	14,015
Jun 12, 2026	41.12	41.47	41.12	41.31	41.08	0.46%	19,242
Jun 11, 2026	40.50	41.20	40.37	41.12	40.89	1.79%	20,780
Jun 10, 2026	41.13	41.13	40.38	40.40	40.18	-1.64%	13,759
Jun 9, 2026	41.52	41.52	40.09	41.07	40.84	-0.36%	35,791
Jun 8, 2026	41.28	41.46	41.11	41.22	40.99	0.59%	9,488
Jun 5, 2026	41.98	41.98	40.96	40.98	40.75	-3.19%	15,162
Jun 4, 2026	42.13	42.42	42.00	42.33	42.10	0.34%	19,346
Jun 3, 2026	42.35	42.35	42.10	42.19	41.95	-0.53%	13,672
Jun 2, 2026	42.36	42.48	42.33	42.41	42.18	0.05%	20,375
Jun 1, 2026	42.28	42.46	42.21	42.39	42.16	0.26%	12,187
May 29, 2026	42.33	42.33	42.19	42.28	42.05	0.21%	67,923
May 28, 2026	41.87	43.20	41.87	42.19	41.96	0.64%	18,089
May 27, 2026	41.93	41.97	41.83	41.92	41.69	0.06%	19,949
May 26, 2026	41.80	42.02	41.80	41.89	41.66	0.61%	10,914
May 22, 2026	41.66	41.79	41.55	41.64	41.41	0.34%	9,535
May 21, 2026	41.27	41.52	41.08	41.50	41.27	0.35%	29,606
May 20, 2026	41.03	41.53	41.02	41.36	41.13	0.89%	18,157
May 19, 2026	40.98	41.14	40.86	40.99	40.76	-0.44%	22,942
May 18, 2026	41.27	41.28	40.91	41.17	40.95	-0.07%	16,285
May 15, 2026	41.25	41.40	41.18	41.20	40.97	-1.20%	16,496