DUBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	41.38	41.71	41.36	41.65	41.65	0.96%	29,735
Jun 29, 2026	41.32	41.32	40.76	41.25	41.25	1.24%	6,930
Jun 26, 2026	40.83	41.17	40.82	40.97	40.74	-0.05%	14,953
Jun 25, 2026	41.02	41.20	40.91	40.99	40.77	0.13%	12,414
Jun 24, 2026	41.22	41.33	40.86	40.94	40.71	-0.15%	12,541
Jun 23, 2026	41.03	41.30	40.98	41.00	40.77	-1.58%	13,076
Jun 22, 2026	41.77	41.96	41.53	41.66	41.43	-0.37%	10,481
Jun 18, 2026	41.68	41.84	41.64	41.81	41.58	1.07%	17,604
Jun 17, 2026	41.90	41.94	41.29	41.37	41.14	-1.22%	52,116
Jun 16, 2026	41.97	42.14	41.83	41.88	41.65	-0.50%	14,038
Jun 15, 2026	41.96	42.17	41.96	42.09	41.86	1.89%	14,015
Jun 12, 2026	41.12	41.47	41.12	41.31	41.08	0.46%	19,242
Jun 11, 2026	40.50	41.20	40.37	41.12	40.89	1.79%	20,780
Jun 10, 2026	41.13	41.13	40.38	40.40	40.18	-1.64%	13,759
Jun 9, 2026	41.52	41.52	40.09	41.07	40.84	-0.36%	35,791
Jun 8, 2026	41.28	41.46	41.11	41.22	40.99	0.59%	9,488
Jun 5, 2026	41.98	41.98	40.96	40.98	40.75	-3.19%	15,162
Jun 4, 2026	42.13	42.42	42.00	42.33	42.10	0.34%	19,346
Jun 3, 2026	42.35	42.35	42.10	42.19	41.95	-0.53%	13,672
Jun 2, 2026	42.36	42.48	42.33	42.41	42.18	0.05%	20,375
Jun 1, 2026	42.28	42.46	42.21	42.39	42.16	0.26%	12,187
May 29, 2026	42.33	42.33	42.19	42.28	42.05	0.21%	67,923
May 28, 2026	41.87	43.20	41.87	42.19	41.96	0.64%	18,089
May 27, 2026	41.93	41.97	41.83	41.92	41.69	0.06%	19,949
May 26, 2026	41.80	42.02	41.80	41.89	41.66	0.61%	10,914
May 22, 2026	41.66	41.79	41.55	41.64	41.41	0.34%	9,535
May 21, 2026	41.27	41.52	41.08	41.50	41.27	0.35%	29,606
May 20, 2026	41.03	41.53	41.02	41.36	41.13	0.89%	18,157
May 19, 2026	40.98	41.14	40.86	40.99	40.76	-0.44%	22,942
May 18, 2026	41.27	41.28	40.91	41.17	40.95	-0.07%	16,285
May 15, 2026	41.25	41.40	41.18	41.20	40.97	-1.20%	16,496
May 14, 2026	41.54	41.76	41.54	41.70	41.47	0.60%	5,085
May 13, 2026	41.12	41.49	41.12	41.45	41.22	0.73%	11,753
May 12, 2026	40.99	41.18	40.81	41.15	40.92	-0.02%	19,409
May 11, 2026	41.17	41.26	41.11	41.16	40.93	0.24%	21,413
May 8, 2026	41.02	41.10	40.98	41.06	40.83	0.77%	18,361
May 7, 2026	40.98	40.99	40.69	40.74	40.52	-0.39%	14,882
May 6, 2026	40.58	40.94	40.58	40.90	40.68	1.57%	17,432
May 5, 2026	40.14	40.41	40.14	40.27	40.05	0.65%	14,866
May 4, 2026	40.16	40.22	39.88	40.01	39.79	-0.35%	10,537
May 1, 2026	40.17	40.29	40.15	40.15	39.93	0.31%	60,052
Apr 30, 2026	39.57	40.09	39.57	40.03	39.81	1.28%	12,200
Apr 29, 2026	39.57	39.62	39.45	39.52	39.30	-0.35%	44,379
Apr 28, 2026	39.63	39.66	39.48	39.66	39.44	-0.20%	23,452
Apr 27, 2026	39.59	39.83	39.59	39.74	39.52	0.05%	35,391
Apr 24, 2026	39.51	39.76	39.46	39.72	39.50	0.78%	56,117
Apr 23, 2026	39.58	39.64	39.30	39.41	39.19	-0.33%	15,298
Apr 22, 2026	39.39	39.58	39.37	39.54	39.32	0.87%	22,234
Apr 21, 2026	39.57	39.57	39.10	39.20	38.98	-0.46%	18,458
Apr 20, 2026	39.32	39.49	39.14	39.38	39.16	-0.38%	14,031