DUBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	43.20	43.21	43.02	43.16	43.16	1.87%	8,964
Nov 3, 2026	42.31	42.52	42.28	42.37	42.37	0.40%	84,473
Nov 2, 2026	42.64	42.92	42.18	42.20	42.20	-0.50%	24,758
Oct 30, 2026	42.83	42.83	42.07	42.41	42.41	-1.94%	47,449
Oct 29, 2026	43.23	43.51	43.17	43.25	43.25	-0.26%	23,890
Oct 28, 2026	43.43	43.43	43.21	43.36	43.36	0.19%	100,496
Oct 27, 2026	43.14	43.31	43.01	43.28	43.28	0.74%	34,802
Oct 26, 2026	42.70	43.05	42.70	42.96	42.96	0.75%	34,211
Oct 23, 2026	42.53	42.78	42.51	42.65	42.64	-0.64%	70,599
Oct 22, 2026	43.14	43.14	42.68	42.92	42.92	-1.26%	527,720
Oct 21, 2026	43.27	43.53	43.21	43.47	43.47	0.70%	25,500
Oct 20, 2026	43.13	43.32	43.13	43.17	43.17	0.23%	27,622
Oct 19, 2026	43.12	43.26	43.06	43.06	43.06	0.74%	22,860
Oct 16, 2026	43.41	43.41	42.62	42.75	42.75	-1.44%	14,927
Oct 15, 2026	42.92	43.42	42.91	43.37	43.37	0.50%	16,701
Oct 14, 2026	43.56	43.56	43.05	43.16	43.15	-1.26%	26,251
Oct 13, 2026	43.67	43.77	43.61	43.71	43.71	0.07%	37,321
Oct 12, 2026	43.70	43.77	43.63	43.68	43.68	-0.10%	9,294
Oct 9, 2026	43.52	43.77	43.52	43.72	43.72	0.68%	28,857
Oct 8, 2026	43.52	43.59	43.34	43.42	43.42	-0.50%	7,779
Oct 7, 2026	43.46	43.69	43.46	43.64	43.64	-0.24%	27,766
Oct 6, 2026	43.55	43.86	43.55	43.75	43.74	0.66%	21,257
Oct 5, 2026	43.33	43.55	43.32	43.46	43.46	0.60%	6,506
Oct 2, 2026	43.27	43.48	43.10	43.20	43.20	0.80%	26,316
Oct 1, 2026	42.80	42.91	42.62	42.86	42.86	-0.01%	30,471
Sep 30, 2026	43.01	43.18	42.86	42.86	42.86	-0.01%	30,547
Sep 29, 2026	42.92	42.94	42.76	42.86	42.86	-0.13%	11,837
Sep 28, 2026	43.19	43.30	43.08	43.16	42.92	-0.82%	10,946
Sep 25, 2026	43.27	43.55	43.27	43.52	43.27	0.49%	34,677
Sep 24, 2026	43.15	43.35	43.08	43.31	43.07	0.03%	13,383
Sep 23, 2026	43.54	43.54	43.20	43.29	43.05	-0.76%	22,717
Sep 22, 2026	43.65	43.70	43.54	43.62	43.38	0.02%	27,579
Sep 21, 2026	43.26	43.67	43.26	43.62	43.37	1.60%	25,595
Sep 18, 2026	42.75	42.95	42.75	42.93	42.69	0.04%	9,972
Sep 17, 2026	42.87	42.97	42.84	42.91	42.67	1.22%	22,177
Sep 16, 2026	42.57	42.80	40.52	42.40	42.16	-0.46%	26,541
Sep 15, 2026	42.79	42.79	42.50	42.59	42.35	-0.47%	11,528
Sep 14, 2026	42.61	42.91	42.61	42.79	42.55	-0.34%	18,835
Sep 11, 2026	42.95	43.04	42.89	42.94	42.70	1.01%	13,404
Sep 10, 2026	42.46	42.60	42.46	42.51	42.27	-0.59%	5,033
Sep 9, 2026	42.87	42.87	42.73	42.76	42.52	-0.48%	8,809
Sep 8, 2026	43.09	43.12	42.97	42.97	42.73	-0.57%	9,944
Sep 4, 2026	43.22	43.29	43.11	43.21	42.97	-0.41%	48,482
Sep 3, 2026	43.15	44.88	43.12	43.39	43.15	1.08%	7,636
Sep 2, 2026	42.85	42.96	42.85	42.93	42.69	0.60%	7,877
Sep 1, 2026	42.77	42.86	42.64	42.67	42.43	-0.99%	12,320
Aug 31, 2026	42.93	43.10	42.87	43.10	42.86	-0.09%	18,285
Aug 28, 2026	43.45	43.45	43.11	43.14	42.90	-0.24%	8,232
Aug 27, 2026	43.10	43.33	43.10	43.24	43.00	0.59%	24,774
Aug 26, 2026	43.00	43.03	42.89	42.99	42.75	0.08%	46,331