DUBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	43.00	43.03	42.89	42.99	42.99	0.08%	46,331
Aug 25, 2026	42.91	42.97	42.84	42.95	42.95	0.30%	20,070
Aug 24, 2026	42.85	42.88	42.73	42.83	42.82	-0.27%	16,540
Aug 21, 2026	42.96	43.02	42.80	42.94	42.94	0.43%	19,169
Aug 20, 2026	43.01	43.04	42.74	42.76	42.76	-0.83%	17,208
Aug 19, 2026	43.13	43.25	43.01	43.11	43.11	0.19%	26,396
Aug 18, 2026	43.06	43.09	42.97	43.03	43.03	-0.63%	14,231
Aug 17, 2026	43.48	43.49	43.30	43.30	43.30	-0.36%	11,992
Aug 14, 2026	43.61	43.61	43.42	43.46	43.46	-0.25%	10,290
Aug 13, 2026	43.59	43.67	43.49	43.57	43.57	0.58%	11,186
Aug 12, 2026	43.31	43.33	43.23	43.32	43.32	0.30%	30,565
Aug 11, 2026	43.27	43.34	43.05	43.19	43.19	-0.14%	17,570
Aug 10, 2026	43.28	43.40	43.22	43.25	43.25	-0.02%	13,215
Aug 7, 2026	43.13	43.29	43.09	43.26	43.26	0.67%	11,891
Aug 6, 2026	43.07	43.11	42.97	42.97	42.97	-0.39%	13,076
Aug 5, 2026	43.37	43.37	43.09	43.14	43.14	-0.09%	24,146
Aug 4, 2026	42.72	43.27	42.72	43.18	43.18	1.88%	15,499
Aug 3, 2026	42.07	42.44	42.07	42.39	42.38	1.35%	20,828
Jul 31, 2026	41.56	41.82	41.28	41.82	41.82	0.84%	11,034
Jul 30, 2026	41.12	41.51	41.09	41.47	41.47	1.74%	12,353
Jul 29, 2026	41.31	41.44	40.76	40.76	40.76	-1.57%	11,024
Jul 28, 2026	41.21	41.48	41.15	41.41	41.41	0.28%	16,495
Jul 27, 2026	41.55	41.55	41.14	41.30	41.30	0.30%	37,299
Jul 24, 2026	41.16	41.49	41.14	41.17	41.17	-0.10%	17,467
Jul 23, 2026	41.19	41.29	41.09	41.21	41.21	-1.42%	20,463
Jul 22, 2026	41.75	42.10	41.75	41.81	41.81	0.01%	18,057
Jul 21, 2026	41.64	41.86	41.57	41.80	41.80	0.87%	47,091
Jul 20, 2026	41.75	41.75	41.38	41.44	41.44	-0.24%	18,268
Jul 17, 2026	41.38	41.66	41.38	41.54	41.54	-0.62%	30,465
Jul 16, 2026	42.04	42.05	41.68	41.80	41.80	-0.77%	19,206
Jul 15, 2026	42.00	42.13	41.90	42.13	42.12	0.42%	17,101
Jul 14, 2026	41.80	41.99	41.80	41.95	41.95	0.46%	85,417
Jul 13, 2026	41.93	42.02	41.67	41.76	41.76	-0.78%	64,950
Jul 10, 2026	41.98	42.12	41.82	42.09	42.09	0.46%	86,034
Jul 9, 2026	41.60	41.99	41.60	41.89	41.89	0.81%	49,286
Jul 8, 2026	41.52	41.61	41.23	41.56	41.56	-0.28%	13,419
Jul 7, 2026	41.88	41.88	41.54	41.67	41.67	-0.49%	15,429
Jul 6, 2026	41.65	41.90	41.65	41.88	41.88	0.96%	16,382
Jul 2, 2026	41.86	41.87	41.30	41.48	41.48	-0.17%	11,518
Jul 1, 2026	41.38	41.78	41.38	41.55	41.55	-0.22%	9,543
Jun 30, 2026	41.38	41.71	41.36	41.65	41.65	0.96%	29,735
Jun 29, 2026	41.32	41.32	40.76	41.25	41.25	1.24%	6,930
Jun 26, 2026	40.83	41.17	40.82	40.97	40.74	-0.05%	14,953
Jun 25, 2026	41.02	41.20	40.91	40.99	40.77	0.13%	12,414
Jun 24, 2026	41.22	41.33	40.86	40.94	40.71	-0.15%	12,541
Jun 23, 2026	41.03	41.30	40.98	41.00	40.77	-1.58%	13,076
Jun 22, 2026	41.77	41.96	41.53	41.66	41.43	-0.37%	10,481
Jun 18, 2026	41.68	41.84	41.64	41.81	41.58	1.07%	17,604
Jun 17, 2026	41.90	41.94	41.29	41.37	41.14	-1.22%	52,116
Jun 16, 2026	41.97	42.14	41.83	41.88	41.65	-0.50%	14,038