DUBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	41.02	41.10	40.98	41.06	41.06	0.78%	18,361
May 7, 2026	40.98	40.99	40.69	40.74	40.74	-0.39%	14,882
May 6, 2026	40.58	40.94	40.58	40.90	40.90	1.57%	17,432
May 5, 2026	40.14	40.41	40.14	40.27	40.27	0.65%	14,866
May 4, 2026	40.16	40.22	39.88	40.01	40.01	-0.35%	10,537
May 1, 2026	40.17	40.29	40.15	40.15	40.15	0.31%	60,052
Apr 30, 2026	39.57	40.09	39.57	40.03	40.03	1.28%	12,200
Apr 29, 2026	39.57	39.62	39.45	39.52	39.52	-0.35%	44,379
Apr 28, 2026	39.63	39.66	39.48	39.66	39.66	-0.20%	23,452
Apr 27, 2026	39.59	39.83	39.59	39.74	39.74	0.05%	35,391
Apr 24, 2026	39.51	39.76	39.46	39.72	39.72	0.78%	56,117
Apr 23, 2026	39.58	39.64	39.30	39.41	39.41	-0.33%	15,298
Apr 22, 2026	39.39	39.58	39.37	39.54	39.54	0.87%	22,234
Apr 21, 2026	39.57	39.57	39.10	39.20	39.20	-0.46%	18,458
Apr 20, 2026	39.32	39.49	39.14	39.38	39.38	-0.38%	14,031
Apr 17, 2026	39.20	39.63	39.20	39.53	39.53	1.18%	15,787
Apr 16, 2026	39.04	39.08	38.89	39.07	39.07	0.31%	58,336
Apr 15, 2026	38.78	38.95	38.68	38.95	38.95	0.72%	27,713
Apr 14, 2026	38.35	38.67	38.35	38.67	38.67	1.28%	41,833
Apr 13, 2026	37.68	38.18	37.68	38.18	38.18	1.20%	15,550
Apr 10, 2026	37.83	37.87	37.72	37.73	37.73	-0.16%	9,516
Apr 9, 2026	37.51	37.87	37.48	37.79	37.79	0.75%	18,508
Apr 8, 2026	37.57	37.57	37.35	37.51	37.51	2.61%	6,348
Apr 7, 2026	36.56	36.64	36.15	36.56	36.55	-0.18%	15,267
Apr 6, 2026	36.48	36.62	36.44	36.62	36.62	0.69%	20,256
Apr 2, 2026	35.76	36.44	35.76	36.37	36.37	-0.06%	14,482
Apr 1, 2026	36.37	36.55	36.27	36.39	36.39	0.92%	35,031
Mar 31, 2026	35.62	36.09	35.39	36.06	36.06	3.06%	39,791
Mar 30, 2026	35.25	35.30	34.84	34.99	34.99	-0.93%	14,395
Mar 27, 2026	35.84	35.84	35.20	35.32	35.12	-1.67%	19,346
Mar 26, 2026	36.46	36.46	35.92	35.92	35.72	-1.75%	17,026
Mar 25, 2026	36.63	36.75	36.56	36.56	36.36	0.44%	13,676
Mar 24, 2026	36.26	36.60	36.15	36.40	36.20	-0.25%	29,173
Mar 23, 2026	36.59	36.93	36.49	36.49	36.29	1.11%	16,604
Mar 20, 2026	36.41	36.42	35.98	36.09	35.89	-1.42%	14,601
Mar 19, 2026	36.39	36.81	36.39	36.61	36.41	-0.35%	47,231
Mar 18, 2026	37.28	37.38	36.74	36.74	36.53	-1.45%	12,561
Mar 17, 2026	37.46	37.46	37.19	37.28	37.07	0.32%	16,481
Mar 16, 2026	37.09	37.23	37.04	37.16	36.95	1.72%	24,342
Mar 13, 2026	36.94	37.23	36.51	36.53	36.33	-0.67%	40,253
Mar 12, 2026	37.02	37.05	36.78	36.78	36.57	-1.57%	25,287
Mar 11, 2026	37.39	37.46	37.23	37.36	37.15	-0.13%	130,116
Mar 10, 2026	37.42	37.79	37.32	37.41	37.20	-0.11%	21,162
Mar 9, 2026	36.72	37.61	36.49	37.45	37.24	1.24%	19,091
Mar 6, 2026	37.01	37.30	36.98	36.99	36.79	-1.88%	17,815
Mar 5, 2026	37.90	37.90	37.35	37.70	37.49	-0.68%	75,164
Mar 4, 2026	37.75	38.00	37.75	37.96	37.75	0.90%	16,399
Mar 3, 2026	37.08	37.70	36.98	37.62	37.41	-0.97%	125,906
Mar 2, 2026	37.84	38.05	37.77	37.99	37.78	0.26%	21,358
Feb 27, 2026	37.64	37.98	37.64	37.89	37.68	-0.66%	48,225