DUHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	35.87	35.92	35.61	35.76	35.76	-0.94%	1,396,951
Jul 31, 2025	36.45	36.59	36.03	36.10	36.10	-0.33%	1,106,023
Jul 30, 2025	36.41	36.45	36.07	36.22	36.22	-0.39%	1,178,907
Jul 29, 2025	36.55	36.56	36.31	36.36	36.36	-0.55%	1,101,225
Jul 28, 2025	36.54	36.62	36.47	36.56	36.56	0.03%	876,673
Jul 25, 2025	36.47	36.58	36.43	36.55	36.55	0.27%	947,622
Jul 24, 2025	36.48	36.55	36.43	36.45	36.45	-0.30%	1,450,265
Jul 23, 2025	36.31	36.56	36.28	36.56	36.56	1.11%	1,099,682
Jul 22, 2025	36.09	36.20	36.04	36.16	36.16	0.25%	1,326,708
Jul 21, 2025	36.18	36.29	36.05	36.07	36.07	-0.28%	2,635,633
Jul 18, 2025	36.33	36.33	36.09	36.17	36.17	-0.08%	1,048,672
Jul 17, 2025	35.94	36.24	35.94	36.20	36.20	0.75%	1,265,671
Jul 16, 2025	35.83	35.98	35.59	35.93	35.93	0.48%	1,336,858
Jul 15, 2025	36.14	36.18	35.76	35.76	35.76	-0.83%	1,157,385
Jul 14, 2025	35.99	36.08	35.92	36.06	36.06	0.08%	1,165,353
Jul 11, 2025	36.11	36.11	35.98	36.03	36.03	-0.80%	936,803
Jul 10, 2025	36.22	36.43	36.16	36.32	36.32	0.44%	1,058,999
Jul 9, 2025	36.11	36.20	35.98	36.16	36.16	0.50%	2,033,526
Jul 8, 2025	35.95	36.13	35.95	35.98	35.98	0.08%	939,435
Jul 7, 2025	36.10	36.14	35.76	35.95	35.95	-0.69%	1,069,598
Jul 3, 2025	36.07	36.24	36.02	36.20	36.20	0.67%	848,552
Jul 2, 2025	35.78	35.97	35.73	35.96	35.96	0.53%	1,230,911
Jul 1, 2025	35.52	35.87	35.52	35.77	35.77	0.59%	1,480,869
Jun 30, 2025	35.44	35.62	35.36	35.56	35.56	0.77%	1,458,238
Jun 27, 2025	35.25	35.49	35.16	35.29	35.29	0.40%	918,552
Jun 26, 2025	35.05	35.17	35.00	35.15	35.15	0.49%	998,152
Jun 25, 2025	35.09	35.09	34.90	34.98	34.98	-0.23%	1,003,603
Jun 24, 2025	34.88	35.11	34.82	35.06	35.06	0.86%	835,287
Jun 23, 2025	34.49	34.80	34.33	34.76	34.65	0.78%	1,340,505
Jun 20, 2025	34.67	34.69	34.38	34.49	34.38	-0.12%	998,972
Jun 18, 2025	34.73	34.83	34.46	34.53	34.42	-0.38%	1,447,036
Jun 17, 2025	34.83	34.96	34.63	34.66	34.55	-0.91%	1,524,708
Jun 16, 2025	34.96	35.16	34.93	34.98	34.86	0.63%	987,056
Jun 13, 2025	34.90	35.05	34.67	34.76	34.65	-1.28%	1,135,753
Jun 12, 2025	34.99	35.22	34.95	35.21	35.09	0.69%	1,448,577
Jun 11, 2025	35.14	35.19	34.89	34.97	34.86	-0.37%	1,147,579
Jun 10, 2025	34.91	35.14	34.89	35.10	34.98	0.63%	1,145,389
Jun 9, 2025	35.03	35.03	34.87	34.88	34.77	-0.31%	744,896
Jun 6, 2025	35.00	35.07	34.86	34.99	34.87	0.89%	993,706
Jun 5, 2025	34.84	34.93	34.60	34.68	34.57	-0.23%	1,258,549
Jun 4, 2025	34.85	34.91	34.76	34.76	34.65	0.03%	1,360,322
Jun 3, 2025	34.43	34.78	34.42	34.75	34.64	0.93%	1,650,969
Jun 2, 2025	34.23	34.45	33.97	34.43	34.32	0.38%	1,338,177
May 30, 2025	34.21	34.41	34.01	34.30	34.19	0.09%	1,749,973
May 29, 2025	34.41	34.43	34.01	34.27	34.16	0.50%	1,055,214
May 28, 2025	34.31	34.42	34.08	34.10	33.99	-0.61%	1,926,874
May 27, 2025	34.04	34.33	33.93	34.31	34.20	1.96%	781,700
May 23, 2025	33.48	33.77	33.45	33.65	33.54	-0.65%	1,006,113
May 22, 2025	33.89	34.09	33.76	33.87	33.76	-0.15%	1,640,508
May 21, 2025	34.30	34.44	33.88	33.92	33.81	-1.80%	773,004