DUHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	34.54	34.54	34.38	34.42	34.42	0.50%	680,378
Jan 16, 2025	34.17	34.34	34.05	34.25	34.25	0.50%	662,926
Jan 15, 2025	34.11	34.15	33.97	34.08	34.08	1.19%	1,270,824
Jan 14, 2025	33.78	33.78	33.41	33.68	33.68	0.15%	914,148
Jan 13, 2025	33.25	33.64	33.25	33.63	33.63	0.27%	1,016,892
Jan 10, 2025	33.77	33.77	33.44	33.54	33.54	-1.18%	1,147,522
Jan 8, 2025	33.87	33.96	33.71	33.94	33.94	0.24%	1,277,239
Jan 7, 2025	34.20	34.24	33.75	33.86	33.86	-0.67%	804,664
Jan 6, 2025	34.23	34.35	34.00	34.09	34.09	0.15%	584,976
Jan 3, 2025	33.86	34.10	33.78	34.04	34.04	0.89%	681,656
Jan 2, 2025	33.97	34.07	33.53	33.74	33.74	-0.15%	1,074,262
Dec 31, 2024	33.90	33.94	33.66	33.79	33.79	-	834,104
Dec 30, 2024	33.84	34.00	33.60	33.79	33.79	-1.05%	682,953
Dec 27, 2024	34.29	34.37	33.97	34.15	34.15	-0.99%	678,409
Dec 26, 2024	34.34	34.53	34.31	34.49	34.49	0.15%	638,374
Dec 24, 2024	34.20	34.45	34.16	34.44	34.44	0.82%	350,506
Dec 23, 2024	34.03	34.21	33.80	34.16	34.16	0.29%	1,003,869
Dec 20, 2024	33.60	34.28	33.58	34.06	34.06	1.31%	945,039
Dec 19, 2024	33.85	33.95	33.61	33.62	33.62	-0.09%	1,633,790
Dec 18, 2024	34.54	34.66	33.65	33.65	33.65	-2.52%	1,418,961
Dec 17, 2024	34.45	34.59	34.42	34.52	34.52	-0.52%	1,409,189
Dec 16, 2024	34.84	34.93	34.67	34.70	34.60	-0.40%	821,248
Dec 13, 2024	35.02	35.05	34.81	34.84	34.74	-0.37%	683,179
Dec 12, 2024	35.19	35.19	34.97	34.97	34.87	-0.63%	684,623
Dec 11, 2024	35.27	35.33	35.19	35.19	35.09	0.20%	557,233
Dec 10, 2024	35.25	35.27	35.09	35.12	35.02	-0.68%	958,978
Dec 9, 2024	35.63	35.63	35.34	35.36	35.26	-0.76%	633,164
Dec 6, 2024	35.67	35.79	35.63	35.63	35.53	0.03%	679,714
Dec 5, 2024	35.71	35.71	35.60	35.62	35.52	-0.20%	554,909
Dec 4, 2024	35.64	35.69	35.56	35.69	35.59	0.34%	547,781
Dec 3, 2024	35.60	35.61	35.47	35.57	35.47	-0.06%	731,808
Dec 2, 2024	35.61	35.61	35.48	35.59	35.49	-0.03%	489,166
Nov 29, 2024	35.49	35.66	35.45	35.60	35.50	0.62%	194,849
Nov 27, 2024	35.46	35.50	35.34	35.38	35.28	-0.34%	992,477
Nov 26, 2024	35.36	35.52	35.29	35.50	35.40	0.51%	858,705
Nov 25, 2024	35.37	35.45	35.19	35.32	35.22	0.40%	582,372
Nov 22, 2024	35.02	35.20	35.02	35.18	35.08	0.69%	525,188
Nov 21, 2024	34.73	35.03	34.52	34.94	34.84	1.22%	639,686
Nov 20, 2024	34.50	34.57	34.25	34.52	34.42	0.15%	773,567
Nov 19, 2024	34.17	34.51	34.08	34.47	34.37	0.35%	1,071,873
Nov 18, 2024	34.25	34.45	34.18	34.35	34.25	0.20%	618,301
Nov 15, 2024	34.59	34.62	34.24	34.28	34.18	-1.44%	577,388
Nov 14, 2024	35.03	35.03	34.75	34.78	34.68	-0.69%	551,437
Nov 13, 2024	35.10	35.14	34.93	35.02	34.92	-0.14%	688,351
Nov 12, 2024	35.22	35.25	34.96	35.07	34.97	-0.31%	585,082
Nov 11, 2024	35.30	35.31	35.17	35.18	35.08	-0.26%	588,532
Nov 8, 2024	35.10	35.37	35.10	35.27	35.17	0.54%	633,930
Nov 7, 2024	35.00	35.12	34.94	35.08	34.98	0.83%	595,331
Nov 6, 2024	34.74	34.85	34.56	34.79	34.69	2.08%	677,945
Nov 5, 2024	33.72	34.08	33.72	34.08	33.98	1.07%	411,234
Nov 4, 2024	33.77	33.89	33.64	33.72	33.62	-0.18%	540,816
Nov 1, 2024	33.78	34.00	33.74	33.78	33.68	0.33%	574,044
Oct 31, 2024	33.95	34.00	33.67	33.67	33.57	-1.17%	526,400
Oct 30, 2024	34.00	34.23	33.88	34.07	33.97	-0.44%	483,400
Oct 29, 2024	34.15	34.33	34.08	34.22	34.12	-0.09%	670,326
Oct 28, 2024	34.34	34.36	34.25	34.25	34.15	0.15%	898,805
Oct 25, 2024	34.38	34.49	34.15	34.20	34.10	-0.18%	620,166
Oct 24, 2024	34.38	34.38	34.12	34.26	34.16	-0.35%	891,003
Oct 23, 2024	34.47	34.56	34.20	34.38	34.28	-0.69%	557,725
Oct 22, 2024	34.50	34.68	34.44	34.62	34.52	-0.17%	460,413
Oct 21, 2024	34.77	34.81	34.55	34.68	34.58	-0.37%	505,568
Oct 18, 2024	34.77	34.86	34.69	34.81	34.71	0.20%	467,124
Oct 17, 2024	34.99	35.00	34.73	34.74	34.64	-0.09%	466,577
Oct 16, 2024	34.60	34.82	34.54	34.77	34.67	0.49%	544,017
Oct 15, 2024	34.86	34.97	34.55	34.60	34.50	-0.80%	565,443
Oct 14, 2024	34.68	34.94	34.65	34.88	34.78	0.84%	497,915
Oct 11, 2024	34.37	34.62	34.37	34.59	34.49	0.70%	575,158
Oct 10, 2024	34.32	34.45	34.26	34.35	34.25	-0.35%	407,086
Oct 9, 2024	34.18	34.49	34.17	34.47	34.37	0.94%	515,784
Oct 8, 2024	33.96	34.20	33.93	34.15	34.05	0.83%	547,815
Oct 7, 2024	34.00	34.07	33.81	33.87	33.77	-0.53%	566,269
Oct 4, 2024	34.10	34.13	33.82	34.05	33.95	0.56%	1,074,547
Oct 3, 2024	33.81	33.97	33.74	33.86	33.76	-0.15%	505,850
Oct 2, 2024	33.78	33.98	33.67	33.91	33.81	0.15%	506,555
Oct 1, 2024	34.03	34.04	33.70	33.86	33.76	-0.62%	1,097,608
Sep 30, 2024	33.87	34.09	33.76	34.07	33.97	0.35%	585,679
Sep 27, 2024	34.07	34.13	33.91	33.95	33.85	-0.09%	642,608
Sep 26, 2024	34.02	34.11	33.87	33.98	33.88	0.53%	409,086
Sep 25, 2024	33.97	33.97	33.76	33.80	33.70	-0.32%	517,830
Sep 24, 2024	33.91	33.93	33.78	33.91	33.81	0.15%	935,626
Sep 23, 2024	33.81	33.88	33.72	33.86	33.76	0.39%	1,148,058
Sep 20, 2024	33.78	33.82	33.65	33.73	33.63	-0.38%	517,990
Sep 19, 2024	33.94	33.95	33.73	33.86	33.76	1.47%	732,241
Sep 18, 2024	33.59	33.82	33.37	33.37	33.27	-0.54%	595,857
Sep 17, 2024	33.66	33.72	33.44	33.55	33.45	-0.27%	724,322
Sep 16, 2024	33.56	33.70	33.51	33.64	33.44	0.27%	773,081
Sep 13, 2024	33.48	33.64	33.43	33.55	33.35	0.51%	351,414
Sep 12, 2024	33.15	33.39	32.99	33.38	33.18	0.82%	560,936
Sep 11, 2024	32.86	33.17	32.36	33.11	32.92	0.64%	510,250
Sep 10, 2024	32.88	32.91	32.61	32.90	32.71	0.58%	587,095
Sep 9, 2024	32.56	32.81	32.54	32.71	32.52	1.08%	561,386
Sep 6, 2024	32.75	32.91	32.30	32.36	32.17	-1.10%	667,911
Sep 5, 2024	32.92	32.97	32.56	32.72	32.53	-0.70%	555,158
Sep 4, 2024	32.96	33.10	32.84	32.95	32.76	-0.24%	583,755
Sep 3, 2024	33.38	33.44	32.88	33.03	32.84	-1.58%	593,595
Aug 30, 2024	33.46	33.59	33.21	33.56	33.36	0.69%	398,474
Aug 29, 2024	33.42	33.61	33.29	33.33	33.13	0.06%	514,285
Aug 28, 2024	33.47	33.51	33.15	33.31	33.11	-0.48%	432,956
Aug 27, 2024	33.33	33.51	33.32	33.47	33.27	0.12%	443,414
Aug 26, 2024	33.48	33.54	33.35	33.43	33.23	0.06%	438,173