DUHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	34.21	34.41	34.01	34.30	34.30	0.09%	1,749,973
May 29, 2025	34.41	34.43	34.01	34.27	34.27	0.50%	1,055,214
May 28, 2025	34.31	34.42	34.08	34.10	34.10	-0.61%	1,926,874
May 27, 2025	34.04	34.33	33.93	34.31	34.31	1.96%	781,700
May 23, 2025	33.48	33.77	33.45	33.65	33.65	-0.65%	1,006,113
May 22, 2025	33.89	34.09	33.76	33.87	33.87	-0.15%	1,640,508
May 21, 2025	34.30	34.44	33.88	33.92	33.92	-1.80%	773,004
May 20, 2025	34.58	34.65	34.39	34.54	34.54	-0.40%	835,375
May 19, 2025	34.32	34.73	34.32	34.68	34.68	0.12%	982,512
May 16, 2025	34.37	34.64	34.33	34.64	34.64	0.93%	715,960
May 15, 2025	33.94	34.35	33.94	34.32	34.32	0.94%	789,009
May 14, 2025	34.19	34.21	33.93	34.00	34.00	-0.41%	710,043
May 13, 2025	34.06	34.27	33.99	34.14	34.14	0.38%	1,039,151
May 12, 2025	33.77	34.01	33.63	34.01	34.01	3.15%	952,439
May 9, 2025	33.10	33.18	32.90	32.97	32.97	-0.24%	692,254
May 8, 2025	33.09	33.37	32.89	33.05	33.05	0.39%	714,505
May 7, 2025	32.76	33.06	32.66	32.92	32.92	0.73%	821,505
May 6, 2025	32.77	32.92	32.62	32.68	32.68	-1.00%	993,212
May 5, 2025	32.97	33.17	32.91	33.01	33.01	-0.33%	1,042,111
May 2, 2025	33.05	33.20	32.98	33.12	33.12	1.53%	936,795
May 1, 2025	32.81	32.94	32.58	32.62	32.62	-0.18%	872,534
Apr 30, 2025	32.22	32.76	31.91	32.68	32.68	0.40%	979,146
Apr 29, 2025	32.16	32.63	32.16	32.55	32.55	0.65%	842,318
Apr 28, 2025	32.30	32.41	32.02	32.34	32.34	0.22%	864,805
Apr 25, 2025	32.07	32.27	31.84	32.27	32.27	0.50%	966,153
Apr 24, 2025	31.65	32.14	31.52	32.11	32.11	1.49%	817,151
Apr 23, 2025	32.02	32.21	31.51	31.64	31.64	0.99%	1,482,377
Apr 22, 2025	30.97	31.44	30.89	31.33	31.33	2.29%	1,278,079
Apr 21, 2025	31.07	31.11	30.29	30.63	30.63	-2.27%	1,360,670
Apr 17, 2025	31.22	31.61	31.14	31.34	31.34	1.42%	1,267,832
Apr 16, 2025	31.33	31.45	30.66	30.90	30.90	-2.09%	1,373,781
Apr 15, 2025	31.72	31.92	31.53	31.56	31.56	-0.38%	1,095,210
Apr 14, 2025	31.88	31.89	31.38	31.68	31.68	1.21%	1,123,157
Apr 11, 2025	30.72	31.46	30.53	31.30	31.30	1.59%	1,515,231
Apr 10, 2025	31.20	31.25	29.94	30.81	30.81	-3.23%	1,567,444
Apr 9, 2025	29.07	31.95	29.07	31.84	31.84	8.45%	2,157,642
Apr 8, 2025	30.86	30.96	28.94	29.36	29.36	-1.81%	2,698,087
Apr 7, 2025	29.16	30.84	28.68	29.90	29.90	-0.89%	2,709,557
Apr 4, 2025	31.19	31.33	30.14	30.17	30.17	-5.72%	3,289,418
Apr 3, 2025	32.40	32.58	31.94	32.00	32.00	-4.16%	1,799,934
Apr 2, 2025	32.85	33.48	32.85	33.39	33.39	0.63%	713,163
Apr 1, 2025	33.05	33.25	32.80	33.18	33.18	0.12%	878,467
Mar 31, 2025	32.50	33.27	32.44	33.14	33.14	0.94%	1,414,624
Mar 28, 2025	33.31	33.34	32.81	32.83	32.83	-1.65%	864,250
Mar 27, 2025	33.37	33.56	33.26	33.38	33.38	-0.21%	869,139
Mar 26, 2025	33.65	33.71	33.35	33.45	33.45	-0.51%	811,343
Mar 25, 2025	33.78	33.78	33.53	33.62	33.62	-0.62%	833,853
Mar 24, 2025	33.59	33.87	33.55	33.83	33.75	1.74%	909,723
Mar 21, 2025	33.09	33.27	32.96	33.25	33.17	-0.21%	802,939
Mar 20, 2025	33.21	33.59	33.21	33.32	33.24	-0.27%	897,094