DUHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	39.04	39.15	38.85	39.05	-	0.46%	148,096
Mar 3, 2026	38.62	39.03	38.30	38.87	38.87	-0.87%	2,069,822
Mar 2, 2026	38.82	39.36	38.82	39.21	39.21	-0.05%	1,260,347
Feb 27, 2026	38.91	39.24	38.90	39.23	39.23	-0.15%	746,630
Feb 26, 2026	39.40	39.41	39.02	39.29	39.29	-0.25%	930,638
Feb 25, 2026	39.28	39.42	39.26	39.39	39.39	0.56%	835,029
Feb 24, 2026	38.78	39.21	38.78	39.17	39.17	0.93%	800,717
Feb 23, 2026	39.14	39.28	38.72	38.81	38.81	-1.12%	989,662
Feb 20, 2026	38.87	39.32	38.87	39.25	39.25	0.59%	1,736,115
Feb 19, 2026	39.00	39.12	38.85	39.02	39.02	-0.41%	1,270,148
Feb 18, 2026	39.04	39.30	38.96	39.18	39.18	0.41%	1,269,080
Feb 17, 2026	38.91	39.13	38.68	39.02	39.02	0.18%	1,746,757
Feb 13, 2026	38.90	39.22	38.76	38.95	38.95	0.15%	1,497,998
Feb 12, 2026	39.55	39.60	38.85	38.89	38.89	-1.47%	1,623,120
Feb 11, 2026	39.60	39.64	39.34	39.47	39.47	0.33%	1,468,291
Feb 10, 2026	39.52	39.56	39.32	39.34	39.34	-0.28%	1,239,669
Feb 9, 2026	39.33	39.53	39.33	39.45	39.45	0.25%	1,609,785
Feb 6, 2026	38.79	39.41	38.79	39.35	39.35	2.47%	1,493,850
Feb 5, 2026	38.57	38.69	38.33	38.40	38.40	-0.88%	1,539,055
Feb 4, 2026	38.74	38.88	38.53	38.74	38.74	0.39%	1,848,059
Feb 3, 2026	38.83	38.99	38.39	38.59	38.59	-0.95%	1,364,332
Feb 2, 2026	38.63	39.02	38.63	38.96	38.96	0.80%	1,257,105
Jan 30, 2026	38.78	38.83	38.42	38.65	38.65	-0.69%	1,206,127
Jan 29, 2026	38.94	38.99	38.49	38.92	38.92	0.52%	1,476,655
Jan 28, 2026	38.81	38.88	38.65	38.72	38.72	-0.21%	1,256,468
Jan 27, 2026	38.79	38.91	38.72	38.80	38.80	0.36%	1,105,374
Jan 26, 2026	38.52	38.72	38.52	38.66	38.66	0.49%	1,666,098
Jan 23, 2026	38.37	38.54	38.32	38.47	38.47	0.16%	1,384,815
Jan 22, 2026	38.48	38.55	38.34	38.41	38.41	0.52%	1,339,818
Jan 21, 2026	37.87	38.39	37.81	38.21	38.21	1.16%	1,724,439
Jan 20, 2026	37.93	38.06	37.71	37.77	37.77	-1.87%	1,347,124
Jan 16, 2026	38.60	38.64	38.45	38.49	38.49	-0.16%	1,350,547
Jan 15, 2026	38.74	38.74	38.51	38.55	38.55	0.21%	1,205,774
Jan 14, 2026	38.47	38.52	38.22	38.47	38.47	-0.31%	1,708,591
Jan 13, 2026	38.68	38.68	38.45	38.59	38.59	-0.36%	1,529,930
Jan 12, 2026	38.45	38.79	38.42	38.73	38.73	0.23%	1,121,844
Jan 9, 2026	38.46	38.72	38.43	38.64	38.64	0.70%	1,362,509
Jan 8, 2026	38.26	38.46	38.23	38.37	38.37	0.03%	1,133,577
Jan 7, 2026	38.57	38.64	38.36	38.36	38.36	-0.39%	1,220,939
Jan 6, 2026	38.21	38.56	38.17	38.51	38.51	0.89%	1,478,278
Jan 5, 2026	38.15	38.31	38.15	38.17	38.17	0.26%	1,261,361
Jan 2, 2026	38.17	38.18	37.90	38.07	38.07	0.11%	1,305,937
Dec 31, 2025	38.31	38.33	38.01	38.03	38.03	-0.73%	987,181
Dec 30, 2025	38.36	38.40	38.28	38.31	38.31	-0.23%	1,000,032
Dec 29, 2025	38.47	38.48	38.29	38.40	38.40	-0.31%	883,408
Dec 26, 2025	38.53	38.60	38.45	38.52	38.52	0.03%	1,135,209
Dec 24, 2025	38.32	38.55	38.32	38.51	38.51	0.44%	520,187
Dec 23, 2025	38.23	38.35	38.21	38.34	38.34	0.16%	1,018,415
Dec 22, 2025	38.25	38.30	38.19	38.28	38.28	0.50%	951,174
Dec 19, 2025	37.94	38.16	37.94	38.09	38.09	0.79%	1,324,210