DUHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	32.50	33.27	32.44	33.14	33.14	0.94%	1,414,623
Mar 28, 2025	33.31	33.34	32.81	32.83	32.83	-1.65%	864,250
Mar 27, 2025	33.37	33.56	33.26	33.38	33.38	-0.21%	869,139
Mar 26, 2025	33.65	33.71	33.35	33.45	33.45	-0.51%	811,343
Mar 25, 2025	33.78	33.78	33.53	33.62	33.62	-0.62%	833,853
Mar 24, 2025	33.59	33.87	33.55	33.83	33.75	1.74%	909,723
Mar 21, 2025	33.09	33.27	32.96	33.25	33.17	-0.21%	802,939
Mar 20, 2025	33.21	33.59	33.21	33.32	33.24	-0.27%	897,094
Mar 19, 2025	33.24	33.63	33.18	33.41	33.33	0.78%	947,148
Mar 18, 2025	33.38	33.45	33.04	33.15	33.07	-1.02%	1,047,925
Mar 17, 2025	33.15	33.61	33.15	33.49	33.41	1.12%	932,797
Mar 14, 2025	32.77	33.17	32.74	33.12	33.04	1.69%	851,876
Mar 13, 2025	33.05	33.05	32.51	32.57	32.49	-1.60%	1,079,402
Mar 12, 2025	33.27	33.34	32.83	33.10	33.02	0.09%	1,443,065
Mar 11, 2025	33.51	33.56	32.92	33.07	32.99	-1.81%	1,658,996
Mar 10, 2025	33.92	34.13	33.43	33.68	33.60	-1.86%	1,223,638
Mar 7, 2025	33.97	34.40	33.76	34.32	34.24	0.67%	943,856
Mar 6, 2025	34.21	34.49	33.95	34.09	34.01	-1.53%	811,053
Mar 5, 2025	34.22	34.69	34.08	34.62	34.54	0.96%	1,229,420
Mar 4, 2025	34.55	34.74	34.14	34.29	34.21	-1.35%	1,073,592
Mar 3, 2025	35.26	35.37	34.59	34.76	34.68	-1.39%	1,147,144
Feb 28, 2025	34.73	35.26	34.59	35.25	35.17	1.56%	918,945
Feb 27, 2025	35.27	35.33	34.71	34.71	34.63	-1.28%	842,302
Feb 26, 2025	35.26	35.43	35.03	35.16	35.08	-0.26%	677,372
Feb 25, 2025	35.23	35.37	35.03	35.25	35.17	0.23%	852,850
Feb 24, 2025	35.30	35.40	35.15	35.17	35.09	-0.09%	799,577
Feb 21, 2025	35.76	35.76	35.20	35.20	35.12	-1.48%	858,704
Feb 20, 2025	35.75	35.79	35.51	35.73	35.64	-0.28%	878,623
Feb 19, 2025	35.62	35.83	35.58	35.83	35.74	0.53%	763,602
Feb 18, 2025	35.53	35.66	35.50	35.64	35.55	0.45%	846,143
Feb 14, 2025	35.55	35.63	35.45	35.48	35.39	-0.17%	636,531
Feb 13, 2025	35.34	35.55	35.27	35.54	35.45	1.08%	915,827
Feb 12, 2025	34.97	35.22	34.93	35.16	35.08	-0.42%	976,055
Feb 11, 2025	35.14	35.34	35.11	35.31	35.23	0.34%	606,473
Feb 10, 2025	35.18	35.25	35.08	35.19	35.11	0.66%	572,069
Feb 7, 2025	35.29	35.34	34.93	34.96	34.88	-0.60%	726,980
Feb 6, 2025	35.33	35.33	35.04	35.17	35.09	-0.03%	1,206,366
Feb 5, 2025	34.92	35.18	34.83	35.18	35.10	1.06%	648,163
Feb 4, 2025	34.69	34.87	34.64	34.81	34.73	0.23%	718,434
Feb 3, 2025	34.32	34.87	34.29	34.73	34.65	-0.26%	974,534
Jan 31, 2025	35.25	35.29	34.82	34.82	34.74	-0.88%	803,380
Jan 30, 2025	34.91	35.21	34.91	35.13	35.05	0.80%	664,225
Jan 29, 2025	34.86	34.95	34.68	34.85	34.77	-0.14%	680,717
Jan 28, 2025	34.80	34.98	34.63	34.90	34.82	0.46%	698,576
Jan 27, 2025	34.42	34.76	34.42	34.74	34.66	-0.80%	732,184
Jan 24, 2025	35.17	35.20	34.98	35.02	34.94	-0.37%	657,964
Jan 23, 2025	34.88	35.15	34.88	35.15	35.07	0.66%	658,689
Jan 22, 2025	34.94	35.00	34.83	34.92	34.84	0.32%	544,787
Jan 21, 2025	34.60	34.81	34.56	34.81	34.73	1.13%	908,004
Jan 17, 2025	34.54	34.54	34.38	34.42	34.34	0.50%	680,378