DUHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	34.50	34.57	34.25	34.52	34.52	0.15%	773,567
Nov 19, 2024	34.17	34.51	34.08	34.47	34.47	0.35%	1,071,873
Nov 18, 2024	34.25	34.45	34.18	34.35	34.35	0.20%	618,301
Nov 15, 2024	34.59	34.62	34.24	34.28	34.28	-1.44%	577,388
Nov 14, 2024	35.03	35.03	34.75	34.78	34.78	-0.69%	551,437
Nov 13, 2024	35.10	35.14	34.93	35.02	35.02	-0.14%	688,351
Nov 12, 2024	35.22	35.25	34.96	35.07	35.07	-0.31%	585,082
Nov 11, 2024	35.30	35.31	35.17	35.18	35.18	-0.26%	588,532
Nov 8, 2024	35.10	35.37	35.10	35.27	35.27	0.54%	633,930
Nov 7, 2024	35.00	35.12	34.94	35.08	35.08	0.83%	595,331
Nov 6, 2024	34.74	34.85	34.56	34.79	34.79	2.08%	677,945
Nov 5, 2024	33.72	34.08	33.72	34.08	34.08	1.07%	411,234
Nov 4, 2024	33.77	33.89	33.64	33.72	33.72	-0.18%	540,816
Nov 1, 2024	33.78	34.00	33.74	33.78	33.78	0.33%	574,044
Oct 31, 2024	33.95	34.00	33.67	33.67	33.67	-1.17%	526,400
Oct 30, 2024	34.00	34.23	33.88	34.07	34.07	-0.44%	483,400
Oct 29, 2024	34.15	34.33	34.08	34.22	34.22	-0.09%	670,326
Oct 28, 2024	34.34	34.36	34.25	34.25	34.25	0.15%	898,805
Oct 25, 2024	34.38	34.49	34.15	34.20	34.20	-0.18%	620,166
Oct 24, 2024	34.38	34.38	34.12	34.26	34.26	-0.35%	891,003
Oct 23, 2024	34.47	34.56	34.20	34.38	34.38	-0.69%	557,725
Oct 22, 2024	34.50	34.68	34.44	34.62	34.62	-0.17%	460,413
Oct 21, 2024	34.77	34.81	34.55	34.68	34.68	-0.37%	505,568
Oct 18, 2024	34.77	34.86	34.69	34.81	34.81	0.20%	467,124
Oct 17, 2024	34.99	35.00	34.73	34.74	34.74	-0.09%	466,577
Oct 16, 2024	34.60	34.82	34.54	34.77	34.77	0.49%	544,017
Oct 15, 2024	34.86	34.97	34.55	34.60	34.60	-0.80%	565,443
Oct 14, 2024	34.68	34.94	34.65	34.88	34.88	0.84%	497,915
Oct 11, 2024	34.37	34.62	34.37	34.59	34.59	0.70%	575,158
Oct 10, 2024	34.32	34.45	34.26	34.35	34.35	-0.35%	407,086
Oct 9, 2024	34.18	34.49	34.17	34.47	34.47	0.94%	515,784
Oct 8, 2024	33.96	34.20	33.93	34.15	34.15	0.83%	547,815
Oct 7, 2024	34.00	34.07	33.81	33.87	33.87	-0.53%	566,269
Oct 4, 2024	34.10	34.13	33.82	34.05	34.05	0.56%	1,074,547
Oct 3, 2024	33.81	33.97	33.74	33.86	33.86	-0.15%	505,850
Oct 2, 2024	33.78	33.98	33.67	33.91	33.91	0.15%	506,555
Oct 1, 2024	34.03	34.04	33.70	33.86	33.86	-0.62%	1,097,608
Sep 30, 2024	33.87	34.09	33.76	34.07	34.07	0.35%	585,679
Sep 27, 2024	34.07	34.13	33.91	33.95	33.95	-0.09%	642,608
Sep 26, 2024	34.02	34.11	33.87	33.98	33.98	0.53%	409,086
Sep 25, 2024	33.97	33.97	33.76	33.80	33.80	-0.32%	517,830
Sep 24, 2024	33.91	33.93	33.78	33.91	33.91	0.15%	935,626
Sep 23, 2024	33.81	33.88	33.72	33.86	33.86	0.39%	1,148,058
Sep 20, 2024	33.78	33.82	33.65	33.73	33.73	-0.38%	517,990
Sep 19, 2024	33.94	33.95	33.73	33.86	33.86	1.47%	732,241
Sep 18, 2024	33.59	33.82	33.37	33.37	33.37	-0.54%	595,857
Sep 17, 2024	33.66	33.72	33.44	33.55	33.55	-0.27%	724,322
Sep 16, 2024	33.56	33.70	33.51	33.64	33.54	0.27%	773,081
Sep 13, 2024	33.48	33.64	33.43	33.55	33.45	0.51%	351,414
Sep 12, 2024	33.15	33.39	32.99	33.38	33.28	0.82%	560,936
Sep 11, 2024	32.86	33.17	32.36	33.11	33.01	0.64%	510,250
Sep 10, 2024	32.88	32.91	32.61	32.90	32.80	0.58%	587,095
Sep 9, 2024	32.56	32.81	32.54	32.71	32.61	1.08%	561,386
Sep 6, 2024	32.75	32.91	32.30	32.36	32.26	-1.10%	667,911
Sep 5, 2024	32.92	32.97	32.56	32.72	32.62	-0.70%	555,158
Sep 4, 2024	32.96	33.10	32.84	32.95	32.85	-0.24%	583,755
Sep 3, 2024	33.38	33.44	32.88	33.03	32.93	-1.58%	593,595
Aug 30, 2024	33.46	33.59	33.21	33.56	33.46	0.69%	398,474
Aug 29, 2024	33.42	33.61	33.29	33.33	33.23	0.06%	514,285
Aug 28, 2024	33.47	33.51	33.15	33.31	33.21	-0.48%	432,956
Aug 27, 2024	33.33	33.51	33.32	33.47	33.37	0.12%	443,414
Aug 26, 2024	33.48	33.54	33.35	33.43	33.33	0.06%	438,173
Aug 23, 2024	33.23	33.43	33.15	33.41	33.31	1.09%	310,723
Aug 22, 2024	33.39	33.39	32.99	33.05	32.95	-0.78%	636,079
Aug 21, 2024	33.25	33.36	33.16	33.31	33.21	0.76%	507,178
Aug 20, 2024	33.10	33.17	32.98	33.06	32.96	-0.06%	583,663
Aug 19, 2024	32.86	33.09	32.84	33.08	32.98	0.58%	439,052
Aug 16, 2024	32.73	32.93	32.73	32.89	32.79	0.09%	490,109
Aug 15, 2024	32.69	32.89	32.62	32.86	32.76	1.58%	742,477
Aug 14, 2024	32.20	32.38	32.14	32.35	32.25	0.59%	652,435
Aug 13, 2024	31.86	32.19	31.83	32.16	32.06	1.26%	629,428
Aug 12, 2024	31.82	31.91	31.64	31.76	31.67	-	554,788
Aug 9, 2024	31.61	31.87	31.51	31.76	31.67	0.41%	621,684
Aug 8, 2024	31.22	31.63	31.13	31.63	31.54	2.69%	853,791
Aug 7, 2024	31.39	31.55	30.78	30.80	30.71	-0.84%	860,112
Aug 6, 2024	30.91	31.48	30.86	31.06	30.97	1.04%	864,557
Aug 5, 2024	30.55	31.10	30.50	30.74	30.65	-2.75%	787,055
Aug 2, 2024	31.75	31.77	31.30	31.61	31.52	-1.53%	614,068
Aug 1, 2024	32.61	32.74	31.90	32.10	32.00	-1.41%	744,345
Jul 31, 2024	32.52	32.73	32.41	32.56	32.46	1.50%	6,805,449
Jul 30, 2024	32.24	32.31	31.91	32.08	31.98	-0.25%	496,616
Jul 29, 2024	32.29	32.33	32.08	32.16	32.06	-0.19%	436,454
Jul 26, 2024	32.10	32.39	32.07	32.22	32.12	1.16%	609,995
Jul 25, 2024	31.88	32.29	31.79	31.85	31.76	-0.09%	654,013
Jul 24, 2024	32.27	32.31	31.85	31.88	31.79	-1.79%	905,218
Jul 23, 2024	32.58	32.61	32.45	32.46	32.36	-0.52%	727,061
Jul 22, 2024	32.52	32.65	32.39	32.63	32.53	0.90%	728,874
Jul 19, 2024	32.58	32.68	32.28	32.34	32.24	-0.80%	339,246
Jul 18, 2024	32.94	33.04	32.49	32.60	32.50	-0.91%	768,116
Jul 17, 2024	32.91	33.05	32.84	32.90	32.80	-1.08%	786,345
Jul 16, 2024	33.00	33.27	32.96	33.26	33.16	0.94%	515,128
Jul 15, 2024	32.95	33.08	32.85	32.95	32.85	0.43%	707,545
Jul 12, 2024	32.66	33.02	32.62	32.81	32.71	0.92%	771,168
Jul 11, 2024	32.62	32.68	32.46	32.51	32.41	-0.28%	682,466
Jul 10, 2024	32.35	32.63	32.33	32.60	32.50	0.87%	699,527
Jul 9, 2024	32.34	32.39	32.29	32.32	32.22	0.03%	891,148
Jul 8, 2024	32.31	32.41	32.24	32.31	32.21	0.06%	353,273
Jul 5, 2024	32.20	32.29	32.09	32.29	32.19	0.31%	386,984
Jul 3, 2024	32.10	32.21	32.06	32.19	32.09	0.34%	340,659
Jul 2, 2024	31.87	32.08	31.84	32.08	31.98	0.41%	447,085