DUHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	42.46	42.60	42.43	42.49	42.49	0.02%	597,331
Sep 3, 2026	42.30	42.51	42.14	42.48	42.48	0.81%	692,647
Sep 2, 2026	41.91	42.19	41.91	42.14	42.14	0.62%	588,795
Sep 1, 2026	42.04	42.08	41.78	41.88	41.88	-0.81%	737,334
Aug 31, 2026	42.24	42.32	42.09	42.22	42.22	-0.31%	562,510
Aug 28, 2026	42.66	42.68	42.30	42.35	42.35	-0.49%	541,864
Aug 27, 2026	42.55	42.66	42.46	42.56	42.56	0.14%	633,569
Aug 26, 2026	42.44	42.61	42.42	42.50	42.50	0.07%	573,812
Aug 25, 2026	42.47	42.51	42.35	42.47	42.47	0.33%	615,593
Aug 24, 2026	42.33	42.37	42.17	42.33	42.33	-0.19%	567,829
Aug 21, 2026	42.41	42.52	42.31	42.41	42.41	0.52%	571,278
Aug 20, 2026	42.34	42.49	42.16	42.19	42.19	-0.75%	565,962
Aug 19, 2026	42.53	42.73	42.47	42.51	42.51	0.43%	623,248
Aug 18, 2026	42.33	42.46	42.29	42.33	42.33	-0.56%	715,215
Aug 17, 2026	42.74	42.76	42.56	42.57	42.57	-0.51%	607,431
Aug 14, 2026	42.90	42.90	42.73	42.79	42.79	-0.21%	545,710
Aug 13, 2026	42.68	42.89	42.68	42.88	42.88	0.82%	612,625
Aug 12, 2026	42.65	42.65	42.46	42.53	42.53	0.26%	715,011
Aug 11, 2026	42.59	42.66	42.38	42.42	42.42	-0.07%	672,478
Aug 10, 2026	42.49	42.58	42.40	42.45	42.45	-0.16%	997,982
Aug 7, 2026	42.50	42.54	42.38	42.52	42.52	0.26%	669,120
Aug 6, 2026	42.42	42.54	42.28	42.41	42.41	-0.02%	861,255
Aug 5, 2026	42.59	42.76	42.35	42.42	42.42	0.33%	956,681
Aug 4, 2026	41.86	42.38	41.79	42.28	42.28	1.63%	744,044
Aug 3, 2026	41.27	41.64	41.27	41.60	41.60	1.04%	722,352
Jul 31, 2026	41.24	41.27	40.72	41.17	41.17	-0.27%	714,737
Jul 30, 2026	41.16	41.29	40.90	41.28	41.28	1.05%	773,295
Jul 29, 2026	41.33	41.50	40.83	40.85	40.85	-1.64%	870,715
Jul 28, 2026	41.49	41.64	41.38	41.53	41.53	0.34%	700,992
Jul 27, 2026	41.66	41.68	41.22	41.39	41.39	0.15%	719,838
Jul 24, 2026	41.24	41.61	41.22	41.33	41.33	0.15%	733,912
Jul 23, 2026	41.04	41.36	41.04	41.27	41.27	-0.29%	750,734
Jul 22, 2026	41.35	41.53	41.34	41.39	41.39	-0.12%	563,561
Jul 21, 2026	41.39	41.47	41.19	41.44	41.44	0.83%	726,547
Jul 20, 2026	41.50	41.50	41.05	41.10	41.10	-0.53%	704,429
Jul 17, 2026	41.24	41.55	41.24	41.32	41.32	-0.91%	606,970
Jul 16, 2026	41.42	41.72	41.42	41.70	41.70	0.39%	929,986
Jul 15, 2026	41.62	41.62	41.32	41.54	41.54	0.17%	707,358
Jul 14, 2026	41.66	41.66	41.34	41.47	41.47	-0.26%	621,156
Jul 13, 2026	41.73	41.87	41.53	41.58	41.58	-0.69%	612,030
Jul 10, 2026	41.66	41.92	41.52	41.87	41.87	0.41%	553,547
Jul 9, 2026	41.57	41.75	41.50	41.70	41.70	0.80%	567,644
Jul 8, 2026	41.22	41.45	41.04	41.37	41.37	-0.31%	676,548
Jul 7, 2026	41.57	41.65	41.36	41.50	41.50	-0.48%	755,404
Jul 6, 2026	41.81	41.82	41.55	41.70	41.70	0.26%	722,458
Jul 2, 2026	41.68	41.84	41.28	41.59	41.59	0.12%	980,087
Jul 1, 2026	41.58	41.83	41.42	41.54	41.54	-0.46%	1,037,519
Jun 30, 2026	41.45	41.81	41.44	41.73	41.73	0.80%	822,953
Jun 29, 2026	41.24	41.44	41.00	41.40	41.40	1.10%	1,059,808
Jun 26, 2026	40.73	41.23	40.73	40.95	40.95	-0.05%	1,504,575