DUHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	42.66	42.77	42.59	42.80	42.80	0.56%	192,558
Oct 20, 2026	42.30	42.78	42.30	42.56	42.56	0.38%	745,956
Oct 19, 2026	42.42	42.59	42.38	42.40	42.40	0.19%	1,317,180
Oct 16, 2026	42.69	42.80	42.22	42.32	42.32	-0.91%	919,859
Oct 15, 2026	42.27	42.77	42.26	42.71	42.71	0.80%	796,078
Oct 14, 2026	42.49	42.61	42.21	42.37	42.37	-0.68%	904,425
Oct 13, 2026	42.52	42.66	42.45	42.66	42.66	0.07%	762,771
Oct 12, 2026	42.62	42.73	42.55	42.63	42.63	-0.02%	646,471
Oct 9, 2026	42.51	42.69	42.42	42.64	42.64	0.47%	726,988
Oct 8, 2026	42.32	42.59	42.28	42.44	42.44	-0.28%	1,267,189
Oct 7, 2026	42.42	42.65	42.41	42.56	42.56	-0.23%	720,181
Oct 6, 2026	42.63	42.81	42.62	42.66	42.66	0.26%	1,117,766
Oct 5, 2026	42.28	42.61	42.27	42.55	42.55	0.57%	1,047,120
Oct 2, 2026	42.43	42.45	42.17	42.31	42.31	0.40%	794,131
Oct 1, 2026	41.96	42.21	41.76	42.14	42.14	0.55%	931,933
Sep 30, 2026	42.23	42.36	41.91	41.91	41.91	-0.62%	1,033,764
Sep 29, 2026	42.26	42.29	42.05	42.17	42.17	0.02%	754,424