DUHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	41.94	42.21	41.89	42.18	42.18	-0.31%	721,988
Nov 9, 2026	41.52	42.42	41.45	42.31	42.31	2.59%	4,112,370
Nov 6, 2026	41.16	41.59	41.16	41.24	41.24	0.15%	1,009,932
Nov 5, 2026	43.00	43.02	41.13	41.18	41.18	-4.59%	1,261,392
Nov 4, 2026	43.01	43.30	42.95	43.16	43.16	1.36%	928,792
Nov 3, 2026	42.54	42.73	42.50	42.58	42.58	0.16%	964,203
Nov 2, 2026	42.83	43.03	42.50	42.51	42.51	-0.26%	859,040
Oct 30, 2026	43.04	43.04	42.39	42.62	42.62	-1.27%	1,014,052
Oct 29, 2026	42.89	43.18	42.89	43.17	43.17	1.01%	766,469
Oct 28, 2026	42.64	42.85	42.62	42.74	42.74	0.38%	688,756
Oct 27, 2026	42.44	42.66	42.35	42.58	42.58	0.39%	953,201
Oct 26, 2026	42.31	42.54	42.27	42.42	42.42	0.65%	1,197,619
Oct 23, 2026	42.29	42.35	42.07	42.14	42.14	-0.87%	972,715
Oct 22, 2026	42.44	42.64	42.35	42.51	42.51	-0.61%	872,545
Oct 21, 2026	42.66	42.88	42.59	42.77	42.77	0.49%	1,042,716
Oct 20, 2026	42.30	42.78	42.30	42.56	42.56	0.38%	745,959
Oct 19, 2026	42.42	42.59	42.38	42.40	42.40	0.19%	1,317,181
Oct 16, 2026	42.69	42.80	42.22	42.32	42.32	-0.91%	919,859
Oct 15, 2026	42.27	42.77	42.26	42.71	42.71	0.80%	796,078
Oct 14, 2026	42.49	42.61	42.21	42.37	42.37	-0.68%	904,425
Oct 13, 2026	42.52	42.66	42.45	42.66	42.66	0.07%	762,771
Oct 12, 2026	42.62	42.73	42.55	42.63	42.63	-0.02%	646,471
Oct 9, 2026	42.51	42.69	42.42	42.64	42.64	0.47%	726,988
Oct 8, 2026	42.32	42.59	42.28	42.44	42.44	-0.28%	1,267,189
Oct 7, 2026	42.42	42.65	42.41	42.56	42.56	-0.23%	720,181
Oct 6, 2026	42.63	42.81	42.62	42.66	42.66	0.26%	1,117,766
Oct 5, 2026	42.28	42.61	42.27	42.55	42.55	0.57%	1,047,120
Oct 2, 2026	42.43	42.45	42.17	42.31	42.31	0.40%	794,131
Oct 1, 2026	41.96	42.21	41.76	42.14	42.14	0.55%	931,933
Sep 30, 2026	42.23	42.36	41.91	41.91	41.91	-0.62%	1,033,764
Sep 29, 2026	42.26	42.29	42.05	42.17	42.17	0.02%	754,424