DUHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	42.22	42.43	42.11	42.41	42.41	0.64%	669,639
Sep 24, 2026	41.97	42.23	41.96	42.14	42.14	-0.02%	760,115
Sep 23, 2026	42.41	42.45	42.10	42.15	42.15	-0.66%	1,855,653
Sep 22, 2026	42.28	42.50	42.28	42.43	42.43	0.43%	846,268
Sep 21, 2026	41.93	42.44	41.87	42.33	42.25	1.44%	715,446
Sep 18, 2026	41.68	41.75	41.50	41.73	41.65	0.05%	748,795
Sep 17, 2026	41.79	41.79	41.55	41.71	41.63	0.99%	816,547
Sep 16, 2026	41.62	41.67	41.09	41.30	41.22	-0.36%	1,005,627
Sep 15, 2026	41.70	41.70	41.40	41.45	41.37	-0.58%	793,045
Sep 14, 2026	41.47	41.80	41.47	41.69	41.61	-0.38%	825,561
Sep 11, 2026	41.98	41.98	41.81	41.85	41.77	0.67%	645,962
Sep 10, 2026	41.64	41.71	41.49	41.57	41.49	-0.76%	692,830
Sep 9, 2026	42.05	42.07	41.85	41.89	41.81	-0.45%	723,846
Sep 8, 2026	42.44	42.44	42.05	42.08	42.00	-0.96%	659,330
Sep 4, 2026	42.46	42.60	42.43	42.49	42.41	0.02%	597,332
Sep 3, 2026	42.30	42.51	42.14	42.48	42.40	0.81%	692,648
Sep 2, 2026	41.91	42.19	41.91	42.14	42.06	0.62%	589,296
Sep 1, 2026	42.04	42.08	41.78	41.88	41.80	-0.81%	737,334
Aug 31, 2026	42.24	42.32	42.09	42.22	42.14	-0.31%	562,511
Aug 28, 2026	42.66	42.68	42.30	42.35	42.27	-0.49%	541,864
Aug 27, 2026	42.55	42.66	42.46	42.56	42.48	0.14%	633,580
Aug 26, 2026	42.44	42.61	42.42	42.50	42.42	0.07%	573,812
Aug 25, 2026	42.47	42.51	42.35	42.47	42.39	0.33%	615,593
Aug 24, 2026	42.33	42.37	42.17	42.33	42.25	-0.19%	567,831
Aug 21, 2026	42.41	42.52	42.31	42.41	42.33	0.52%	571,279
Aug 20, 2026	42.34	42.49	42.16	42.19	42.11	-0.75%	565,962
Aug 19, 2026	42.53	42.73	42.47	42.51	42.43	0.43%	623,248
Aug 18, 2026	42.33	42.46	42.29	42.33	42.25	-0.56%	715,568
Aug 17, 2026	42.74	42.76	42.56	42.57	42.49	-0.51%	607,432
Aug 14, 2026	42.90	42.90	42.73	42.79	42.71	-0.21%	545,942
Aug 13, 2026	42.68	42.89	42.68	42.88	42.80	0.82%	612,625
Aug 12, 2026	42.65	42.65	42.46	42.53	42.45	0.26%	716,011
Aug 11, 2026	42.59	42.66	42.38	42.42	42.34	-0.07%	672,627
Aug 10, 2026	42.49	42.58	42.40	42.45	42.37	-0.16%	997,987
Aug 7, 2026	42.50	42.54	42.38	42.52	42.44	0.26%	669,131
Aug 6, 2026	42.42	42.54	42.28	42.41	42.33	-0.02%	861,255
Aug 5, 2026	42.59	42.76	42.35	42.42	42.34	0.33%	956,681
Aug 4, 2026	41.86	42.38	41.79	42.28	42.20	1.63%	744,311
Aug 3, 2026	41.27	41.64	41.27	41.60	41.52	1.04%	722,403
Jul 31, 2026	41.24	41.27	40.72	41.17	41.09	-0.27%	714,738
Jul 30, 2026	41.16	41.29	40.90	41.28	41.20	1.05%	773,314
Jul 29, 2026	41.33	41.50	40.83	40.85	40.77	-1.64%	870,718
Jul 28, 2026	41.49	41.64	41.38	41.53	41.45	0.34%	700,992
Jul 27, 2026	41.66	41.68	41.22	41.39	41.31	0.15%	719,841
Jul 24, 2026	41.24	41.61	41.22	41.33	41.25	0.15%	733,979
Jul 23, 2026	41.04	41.36	41.04	41.27	41.19	-0.29%	750,735
Jul 22, 2026	41.35	41.53	41.34	41.39	41.31	-0.12%	563,562
Jul 21, 2026	41.39	41.47	41.19	41.44	41.36	0.83%	726,548
Jul 20, 2026	41.50	41.50	41.05	41.10	41.02	-0.53%	704,431
Jul 17, 2026	41.24	41.55	41.24	41.32	41.24	-0.91%	606,970