Ocean Park High Income ETF (DUKH)

DUKH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	24.46	24.52	24.46	24.47	24.47	-0.10%	1,484
Feb 10, 2026	24.54	24.54	24.50	24.50	24.50	0.02%	727
Feb 9, 2026	24.44	24.51	24.44	24.49	24.49	0.18%	8,667
Feb 6, 2026	24.42	24.45	24.42	24.45	24.45	0.37%	623
Feb 5, 2026	24.33	24.39	24.33	24.35	24.35	-0.58%	2,891
Feb 4, 2026	24.52	24.52	24.48	24.50	24.40	-0.06%	3,921
Feb 3, 2026	24.54	24.56	24.49	24.51	24.42	-0.14%	11,912
Feb 2, 2026	24.56	24.58	24.55	24.55	24.45	0.08%	4,657
Jan 30, 2026	24.50	24.54	24.50	24.53	24.43	-0.06%	8,542
Jan 29, 2026	24.52	24.54	24.51	24.54	24.44	-0.18%	1,974
Jan 28, 2026	24.61	24.61	24.57	24.59	24.49	-0.10%	654
Jan 27, 2026	24.55	24.61	24.55	24.61	24.51	0.04%	981
Jan 26, 2026	24.63	24.63	24.60	24.60	24.50	-	2,442
Jan 23, 2026	24.60	24.60	24.59	24.60	24.50	-0.04%	478
Jan 22, 2026	24.63	24.64	24.58	24.61	24.51	0.10%	22,345
Jan 21, 2026	24.57	24.59	24.57	24.59	24.49	0.29%	241
Jan 20, 2026	24.53	24.56	24.52	24.52	24.42	-0.33%	1,704
Jan 16, 2026	24.61	24.61	24.59	24.60	24.50	-0.04%	545
Jan 15, 2026	24.60	24.62	24.60	24.61	24.51	0.12%	973
Jan 14, 2026	24.56	24.58	24.56	24.58	24.48	0.08%	1,823
Jan 13, 2026	24.55	24.56	24.53	24.56	24.46	0.02%	983
Jan 12, 2026	24.54	24.58	24.52	24.55	24.45	0.08%	5,077
Jan 9, 2026	24.53	24.54	24.51	24.53	24.44	0.13%	443
Jan 8, 2026	24.49	24.50	24.49	24.50	24.40	0.02%	492
Jan 7, 2026	24.52	24.52	24.50	24.50	24.40	-0.04%	592
Jan 6, 2026	24.50	24.51	24.49	24.51	24.41	0.16%	7,965
Jan 5, 2026	24.48	24.48	24.44	24.47	24.37	0.06%	3,708
Jan 2, 2026	24.38	24.45	24.38	24.45	24.35	0.31%	4,623
Dec 31, 2025	24.35	24.40	24.30	24.38	24.28	-0.08%	3,592
Dec 30, 2025	24.36	24.40	24.35	24.40	24.30	0.09%	8,474
Dec 29, 2025	24.35	24.37	24.33	24.37	24.28	-0.16%	3,454
Dec 26, 2025	24.39	24.43	24.39	24.41	24.32	0.10%	14,596
Dec 24, 2025	24.41	24.41	24.39	24.39	24.29	0.14%	391
Dec 23, 2025	24.34	24.36	24.34	24.35	24.26	-0.01%	1,439
Dec 22, 2025	24.37	24.37	24.35	24.35	24.26	0.09%	714
Dec 19, 2025	24.35	24.35	24.33	24.33	24.24	-	1,432
Dec 18, 2025	24.33	24.35	24.29	24.33	24.24	0.23%	2,019
Dec 17, 2025	24.27	24.28	24.27	24.28	24.18	-0.14%	203
Dec 16, 2025	24.30	24.31	24.30	24.31	24.22	0.12%	364
Dec 15, 2025	24.27	24.28	24.27	24.28	24.19	0.04%	738
Dec 12, 2025	24.33	24.34	24.24	24.27	24.18	-0.21%	19,621
Dec 11, 2025	24.30	24.34	24.30	24.32	24.23	0.02%	665
Dec 10, 2025	24.27	24.32	24.27	24.32	24.22	0.21%	1,121
Dec 9, 2025	24.24	24.27	24.24	24.27	24.17	-0.02%	666
Dec 8, 2025	24.29	24.29	24.27	24.27	24.18	-0.12%	210
Dec 5, 2025	24.29	24.30	24.29	24.30	24.21	-0.98%	742
Dec 4, 2025	24.52	24.56	24.52	24.54	24.20	-	410
Dec 3, 2025	24.52	24.54	24.52	24.54	24.20	0.16%	273
Dec 2, 2025	24.74	24.74	24.45	24.50	24.16	0.05%	518
Dec 1, 2025	24.52	24.52	24.46	24.49	24.15	-0.18%	579

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.