Skip to main content
/
Ocean Park High Income ETF (DUKH)
NASDAQ: DUKH · Real-Time Price · USD
23.88
-0.04 (-0.19%)
Apr 30, 2025, 4:00 PM EDT - Market closed

DUKH Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 11, 2024→Apr 30, 2025Max ▾22 Jul5 Aug19 Aug2 Sep16 Sep30 Sep14 Oct28 Oct11 Nov25 Nov9 Dec23 Dec6 Jan20 Jan3 Feb17 Feb3 Mar17 Mar31 Mar14 Apr28 AprAug '24​Aug '24Sep '24​Sep '24Oct '24​Oct '24Nov '24​Nov '24Dec '24​Dec '24Jan '25​Jan '25Feb '25​Feb '25Mar '25​Mar '25Apr '25​Apr '25010.0020.0023.88

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202523.8623.8823.8623.8823.88-0.17%413
Apr 29, 202523.9123.9223.9123.9223.920.06%200
Apr 28, 202523.9023.9123.8623.9023.900.11%1,462
Apr 25, 202523.8723.8823.8723.8823.880.04%1,172
Apr 24, 202523.8723.8723.8523.8723.870.06%900
Apr 23, 202523.8723.8723.8523.8523.85-0.02%1,026
Apr 22, 202523.8723.8723.8423.8623.860.04%10,804
Apr 21, 202523.8523.8523.8523.8523.850.04%323
Apr 17, 202523.8423.8423.8423.8423.840.04%252
Apr 16, 202523.8423.8423.8323.8323.830.04%987
Apr 15, 202523.8223.8223.8223.8223.82-569
Apr 14, 202523.8123.8223.8023.8223.820.04%15,271
Apr 11, 202523.7823.8123.7823.8123.810.04%2,422
Apr 10, 202523.7923.8123.7923.8023.800.11%8,286
Apr 9, 202523.5323.7723.3623.7723.770.34%10,791
Apr 8, 202523.6123.9223.6123.6923.69-1.09%5,557
Apr 7, 202523.9224.2223.8323.9523.95-0.74%64,762
Apr 4, 202524.2324.2324.1224.1324.13-1.85%9,619
Apr 3, 202524.6624.6624.5824.5824.47-0.92%12,607
Apr 2, 202524.7224.8124.7224.8124.690.10%938
Apr 1, 202524.7424.7924.7424.7924.670.18%2,784
Mar 31, 202524.7224.7424.7024.7424.630.02%1,892
Mar 28, 202524.7624.7624.7324.7324.62-0.17%201
Mar 27, 202524.8224.8224.7824.7824.66-0.16%722
Mar 26, 202524.8924.8924.8224.8224.70-0.40%576
Mar 25, 202524.9524.9524.9224.9224.80-0.08%724
Mar 24, 202524.9424.9424.9324.9424.820.14%514
Mar 21, 202524.8924.9024.8924.9024.79-0.06%761
Mar 20, 202524.9524.9524.9224.9224.80-0.07%215
Mar 19, 202524.8624.9324.8624.9324.820.30%1,149
Mar 18, 202524.8724.8724.8624.8624.74-0.08%302
Mar 17, 202524.8824.8824.8824.8824.760.14%450
Mar 14, 202524.8824.8824.8524.8524.730.29%110
Mar 13, 202524.7924.7924.7724.7724.66-0.19%3,298
Mar 12, 202524.8424.8924.8224.8224.70-0.06%972
Mar 11, 202524.9724.9724.8424.8424.72-0.22%2,239
Mar 10, 202524.9624.9624.8924.8924.77-0.34%388
Mar 7, 202524.9924.9924.9824.9824.860.03%2,026
Mar 6, 202524.9825.0424.9624.9724.85-0.32%918
Mar 5, 202525.1225.1225.0525.0524.93-0.35%914
Mar 4, 202525.1025.1425.1025.1424.90-0.21%578
Mar 3, 202525.2225.2225.1925.1924.96-0.21%102
Feb 28, 202525.2225.2425.1825.2425.010.23%376
Feb 27, 202525.2325.2325.1925.1924.95-0.18%834
Feb 26, 202525.2325.2325.2225.2325.000.06%595
Feb 25, 202525.2425.2425.1925.2124.980.25%2,850
Feb 24, 202525.1525.1625.1425.1524.920.07%1,303
Feb 21, 202525.1425.1625.1325.1324.90-0.05%887
Feb 20, 202525.1425.1625.1325.1524.91-0.02%1,111
Feb 19, 202525.1925.1925.1125.1524.920.08%5,517