DUKH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	24.62	24.64	24.62	24.64	24.64	-0.06%	759
Sep 11, 2025	24.63	24.65	24.63	24.65	24.65	0.31%	1,153
Sep 10, 2025	24.58	24.58	24.58	24.58	24.58	0.14%	147
Sep 9, 2025	24.52	24.55	24.52	24.54	24.54	-0.08%	2,882
Sep 8, 2025	24.54	24.56	24.54	24.56	24.56	0.16%	2,944
Sep 5, 2025	24.49	24.52	24.49	24.52	24.52	-0.21%	434
Sep 4, 2025	24.51	24.57	24.51	24.57	24.45	0.23%	2,680
Sep 3, 2025	24.51	24.52	24.51	24.52	24.39	0.19%	361
Sep 2, 2025	24.47	24.47	24.43	24.47	24.35	-0.11%	966
Aug 29, 2025	24.53	24.53	24.50	24.50	24.37	-0.12%	315
Aug 28, 2025	24.50	24.53	24.50	24.53	24.40	0.02%	411
Aug 27, 2025	24.50	24.52	24.50	24.52	24.40	0.04%	454
Aug 26, 2025	24.50	24.51	24.50	24.51	24.39	0.12%	313
Aug 25, 2025	24.51	24.51	24.47	24.48	24.36	-0.20%	3,523
Aug 22, 2025	24.48	24.53	24.48	24.53	24.41	0.70%	231
Aug 21, 2025	24.37	24.37	24.34	24.36	24.24	-0.16%	990
Aug 20, 2025	24.39	24.40	24.39	24.40	24.28	-0.06%	3,934
Aug 19, 2025	24.45	24.45	24.41	24.42	24.30	0.02%	526
Aug 18, 2025	24.41	24.43	24.41	24.41	24.29	0.02%	615
Aug 15, 2025	24.42	24.42	24.41	24.41	24.29	0.02%	213
Aug 14, 2025	24.39	24.40	24.39	24.40	24.28	-0.20%	609
Aug 13, 2025	24.41	24.45	24.41	24.45	24.33	0.31%	445
Aug 12, 2025	24.35	24.38	24.34	24.38	24.26	0.28%	543
Aug 11, 2025	24.34	24.34	24.31	24.31	24.19	-0.05%	578
Aug 8, 2025	24.33	24.33	24.32	24.32	24.20	0.08%	276
Aug 7, 2025	24.36	24.36	24.30	24.30	24.18	-0.06%	461
Aug 6, 2025	24.32	24.33	24.32	24.32	24.20	0.04%	2,406
Aug 5, 2025	24.29	24.31	24.26	24.31	24.19	-0.52%	1,850
Aug 4, 2025	24.42	24.43	24.41	24.43	24.19	0.34%	7,859
Aug 1, 2025	24.34	24.35	24.34	24.35	24.11	0.02%	407
Jul 31, 2025	24.35	24.35	24.35	24.35	24.10	0.10%	173
Jul 30, 2025	24.36	24.36	24.32	24.32	24.08	-0.22%	347
Jul 29, 2025	24.37	24.38	24.37	24.38	24.13	0.10%	266
Jul 28, 2025	24.36	24.36	24.35	24.35	24.11	-0.08%	1,534
Jul 25, 2025	24.36	24.37	24.36	24.37	24.13	0.04%	274
Jul 24, 2025	24.35	24.36	24.35	24.36	24.12	-0.06%	329
Jul 23, 2025	24.36	24.38	24.36	24.38	24.13	0.02%	336
Jul 22, 2025	24.34	24.37	24.34	24.37	24.13	0.12%	726
Jul 21, 2025	24.35	24.36	24.34	24.34	24.10	0.10%	575
Jul 18, 2025	24.32	24.32	24.31	24.32	24.07	0.06%	849
Jul 17, 2025	24.27	24.30	24.25	24.30	24.06	0.14%	563
Jul 16, 2025	24.25	24.27	24.25	24.27	24.02	0.06%	888
Jul 15, 2025	24.26	24.26	24.24	24.25	24.01	-0.21%	2,252
Jul 14, 2025	24.28	24.30	24.28	24.30	24.06	-0.04%	474
Jul 11, 2025	24.33	24.33	24.28	24.31	24.07	-0.23%	1,227
Jul 10, 2025	24.32	24.37	24.32	24.37	24.12	0.10%	206
Jul 9, 2025	24.30	24.34	24.30	24.34	24.10	0.30%	935
Jul 8, 2025	24.23	24.27	24.23	24.27	24.03	-0.09%	453
Jul 7, 2025	24.48	24.48	24.29	24.29	24.05	-0.78%	4,727
Jul 3, 2025	24.49	24.49	24.48	24.48	24.10	0.13%	205