DUKH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	23.88	23.93	23.86	23.93	23.93	0.62%	2,801
Mar 30, 2026	23.68	23.78	23.68	23.78	23.78	0.13%	1,392
Mar 27, 2026	23.81	23.81	23.75	23.75	23.75	-0.42%	814
Mar 26, 2026	23.92	23.93	23.83	23.85	23.85	-0.33%	9,753
Mar 25, 2026	23.93	23.95	23.93	23.93	23.93	0.25%	311
Mar 24, 2026	23.82	23.94	23.82	23.87	23.87	-0.46%	3,100
Mar 23, 2026	23.94	24.01	23.85	23.98	23.98	0.68%	22,124
Mar 20, 2026	23.97	23.97	23.82	23.82	23.82	-0.66%	757
Mar 19, 2026	23.91	23.98	23.91	23.98	23.98	0.07%	537
Mar 18, 2026	23.99	24.02	23.96	23.96	23.96	-0.24%	1,183
Mar 17, 2026	24.04	24.04	24.02	24.02	24.02	0.18%	1,968
Mar 16, 2026	24.00	24.01	23.97	23.97	23.97	0.22%	4,455
Mar 13, 2026	24.02	24.02	23.92	23.92	23.92	-0.24%	2,065
Mar 12, 2026	24.09	24.09	23.98	23.98	23.98	-0.51%	504
Mar 11, 2026	24.13	24.13	24.10	24.10	24.10	-0.25%	1,263
Mar 10, 2026	24.20	24.24	24.16	24.16	24.16	-0.08%	520
Mar 9, 2026	24.06	24.18	24.03	24.18	24.18	0.25%	5,299
Mar 6, 2026	24.11	24.18	24.11	24.12	24.12	-0.45%	1,423
Mar 5, 2026	24.30	24.31	24.23	24.23	24.23	-0.87%	52,170
Mar 4, 2026	24.26	24.44	24.26	24.44	24.35	0.47%	8,552
Mar 3, 2026	24.28	24.33	24.27	24.33	24.24	-0.56%	1,075
Mar 2, 2026	24.41	24.49	24.41	24.46	24.37	-0.13%	13,176
Feb 27, 2026	24.52	24.52	24.48	24.50	24.41	-0.16%	2,138
Feb 26, 2026	24.53	24.54	24.51	24.54	24.45	-0.10%	3,222
Feb 25, 2026	24.56	24.57	24.52	24.56	24.47	0.13%	10,656
Feb 24, 2026	24.61	24.63	24.53	24.53	24.44	0.06%	462
Feb 23, 2026	24.56	24.56	24.51	24.52	24.43	-0.31%	9,005
Feb 20, 2026	24.54	24.59	24.54	24.59	24.50	0.12%	3,965
Feb 19, 2026	24.53	24.56	24.51	24.56	24.47	0.02%	1,908
Feb 18, 2026	24.60	24.62	24.54	24.56	24.47	-0.04%	1,806
Feb 17, 2026	24.55	24.59	24.54	24.57	24.48	0.12%	942
Feb 13, 2026	24.49	24.56	24.49	24.54	24.45	0.25%	13,815
Feb 12, 2026	24.54	24.54	24.48	24.48	24.39	-0.08%	291
Feb 11, 2026	24.46	24.52	24.46	24.50	24.41	-	1,484
Feb 10, 2026	24.54	24.54	24.50	24.50	24.41	0.02%	727
Feb 9, 2026	24.44	24.51	24.44	24.49	24.40	0.18%	8,667
Feb 6, 2026	24.42	24.45	24.42	24.45	24.36	0.37%	623
Feb 5, 2026	24.33	24.39	24.33	24.35	24.27	-0.58%	2,891
Feb 4, 2026	24.52	24.52	24.48	24.50	24.31	-0.06%	3,921
Feb 3, 2026	24.54	24.56	24.49	24.51	24.33	-0.14%	11,912
Feb 2, 2026	24.56	24.58	24.55	24.55	24.36	0.08%	4,657
Jan 30, 2026	24.50	24.54	24.50	24.53	24.34	-0.06%	8,542
Jan 29, 2026	24.52	24.54	24.51	24.54	24.36	-0.18%	1,974
Jan 28, 2026	24.61	24.61	24.57	24.59	24.40	-0.10%	654
Jan 27, 2026	24.55	24.61	24.55	24.61	24.43	0.04%	981
Jan 26, 2026	24.63	24.63	24.60	24.60	24.42	-	2,442
Jan 23, 2026	24.60	24.60	24.59	24.60	24.42	-0.04%	478
Jan 22, 2026	24.63	24.64	24.58	24.61	24.43	0.10%	22,345
Jan 21, 2026	24.57	24.59	24.57	24.59	24.40	0.29%	241
Jan 20, 2026	24.53	24.56	24.52	24.52	24.33	-0.33%	1,704