DUKH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	24.48	24.53	24.48	24.53	24.53	0.70%	231
Aug 21, 2025	24.37	24.37	24.34	24.36	24.36	-0.16%	990
Aug 20, 2025	24.39	24.40	24.39	24.40	24.40	-0.06%	3,934
Aug 19, 2025	24.45	24.45	24.41	24.42	24.42	0.02%	526
Aug 18, 2025	24.41	24.43	24.41	24.41	24.41	0.02%	615
Aug 15, 2025	24.42	24.42	24.41	24.41	24.41	0.02%	213
Aug 14, 2025	24.39	24.40	24.39	24.40	24.40	-0.20%	609
Aug 13, 2025	24.41	24.45	24.41	24.45	24.45	0.31%	445
Aug 12, 2025	24.35	24.38	24.34	24.38	24.38	0.28%	543
Aug 11, 2025	24.34	24.34	24.31	24.31	24.31	-0.05%	578
Aug 8, 2025	24.33	24.33	24.32	24.32	24.32	0.08%	276
Aug 7, 2025	24.36	24.36	24.30	24.30	24.30	-0.06%	461
Aug 6, 2025	24.32	24.33	24.32	24.32	24.32	0.04%	2,406
Aug 5, 2025	24.29	24.31	24.26	24.31	24.31	-0.52%	1,850
Aug 4, 2025	24.42	24.43	24.41	24.43	24.31	0.34%	7,859
Aug 1, 2025	24.34	24.35	24.34	24.35	24.23	0.02%	407
Jul 31, 2025	24.35	24.35	24.35	24.35	24.22	0.10%	173
Jul 30, 2025	24.36	24.36	24.32	24.32	24.20	-0.22%	347
Jul 29, 2025	24.37	24.38	24.37	24.38	24.25	0.10%	266
Jul 28, 2025	24.36	24.36	24.35	24.35	24.23	-0.08%	1,534
Jul 25, 2025	24.36	24.37	24.36	24.37	24.25	0.04%	274
Jul 24, 2025	24.35	24.36	24.35	24.36	24.24	-0.06%	329
Jul 23, 2025	24.36	24.38	24.36	24.38	24.25	0.02%	336
Jul 22, 2025	24.34	24.37	24.34	24.37	24.25	0.12%	726
Jul 21, 2025	24.35	24.36	24.34	24.34	24.22	0.10%	575
Jul 18, 2025	24.32	24.32	24.31	24.32	24.19	0.06%	849
Jul 17, 2025	24.27	24.30	24.25	24.30	24.18	0.14%	563
Jul 16, 2025	24.25	24.27	24.25	24.27	24.14	0.06%	888
Jul 15, 2025	24.26	24.26	24.24	24.25	24.13	-0.21%	2,252
Jul 14, 2025	24.28	24.30	24.28	24.30	24.18	-0.04%	474
Jul 11, 2025	24.33	24.33	24.28	24.31	24.19	-0.23%	1,227
Jul 10, 2025	24.32	24.37	24.32	24.37	24.24	0.10%	206
Jul 9, 2025	24.30	24.34	24.30	24.34	24.22	0.30%	935
Jul 8, 2025	24.23	24.27	24.23	24.27	24.14	-0.09%	453
Jul 7, 2025	24.48	24.48	24.29	24.29	24.17	-0.78%	4,727
Jul 3, 2025	24.49	24.49	24.48	24.48	24.22	0.13%	205
Jul 2, 2025	24.38	24.45	24.38	24.45	24.19	0.27%	257
Jul 1, 2025	24.36	24.39	24.36	24.39	24.13	0.09%	313
Jun 30, 2025	24.35	24.36	24.33	24.36	24.10	0.31%	303
Jun 27, 2025	24.50	24.50	24.29	24.29	24.03	-0.05%	1,151
Jun 26, 2025	24.23	24.30	24.23	24.30	24.04	0.33%	1,249
Jun 25, 2025	24.22	24.22	24.19	24.22	23.96	-0.04%	837
Jun 24, 2025	24.20	24.24	24.20	24.23	23.97	0.37%	1,476
Jun 23, 2025	24.12	24.14	24.12	24.14	23.88	0.17%	257
Jun 20, 2025	24.10	24.10	24.10	24.10	23.85	0.20%	557
Jun 18, 2025	24.06	24.06	24.02	24.05	23.80	0.11%	2,818
Jun 17, 2025	24.05	24.06	24.03	24.03	23.77	-0.10%	11,498
Jun 16, 2025	24.08	24.08	24.05	24.05	23.80	0.21%	490
Jun 13, 2025	24.01	24.01	24.00	24.00	23.75	-0.29%	346
Jun 12, 2025	24.09	24.09	24.06	24.07	23.82	0.04%	981