Skip to main content
logo
Ocean Park High Income ETF (DUKH)
NASDAQ: DUKH · Real-Time Price · USD
23.74
0.00 (-0.02%)
Jul 31, 2026, 4:00 PM EDT - Market closed

DUKH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202623.7323.7423.7323.7423.74-0.02%861
Jul 30, 202623.7423.7623.7223.7423.740.22%1,670
Jul 29, 202623.7123.7223.6923.6923.69-0.16%1,452
Jul 28, 202623.7023.7423.7023.7323.73-1,903
Jul 27, 202623.7123.7323.7123.7323.730.02%498
Jul 24, 202623.6923.7723.6923.7223.720.01%18,744
Jul 23, 202623.7323.7423.7023.7223.72-0.39%7,994
Jul 22, 202623.8423.8423.8123.8123.81-0.10%338
Jul 21, 202623.9023.9023.8423.8423.84-0.04%755
Jul 20, 202623.8623.8823.8323.8523.85-0.07%7,279
Jul 17, 202623.8723.8923.8323.8623.86-0.05%6,314
Jul 16, 202623.8723.9023.8723.8823.88-0.17%5,275
Jul 15, 202623.9323.9523.8823.9223.920.15%15,630
Jul 14, 202623.8923.8923.8523.8823.880.11%11,571
Jul 13, 202623.8723.8923.8223.8523.85-0.22%41,630
Jul 10, 202623.9223.9323.8923.9123.91-31,026
Jul 9, 202623.9023.9423.9023.9123.910.21%50,156
Jul 8, 202623.8623.8723.8223.8623.86-0.21%16,666
Jul 7, 202623.8923.9323.8823.9123.91-0.30%31,588
Jul 6, 202624.0524.0824.0224.0823.980.35%2,059
Jul 2, 202623.9824.0023.9824.0023.89-0.02%300
Jul 1, 202624.0124.0123.9824.0023.900.19%3,468
Jun 30, 202623.9923.9923.9623.9623.85-3,601
Jun 29, 202623.9723.9723.9323.9623.850.11%1,559
Jun 26, 202623.9423.9623.9223.9323.83-0.04%6,356
Jun 25, 202623.9323.9623.9223.9423.840.13%5,728
Jun 24, 202623.9323.9623.9123.9123.81-0.25%2,284
Jun 23, 202623.9323.9723.9323.9723.87-0.02%9,722
Jun 22, 202624.0024.0023.9823.9823.87-0.21%3,624
Jun 18, 202624.0524.0623.9924.0323.920.25%4,054
Jun 17, 202624.0524.0623.9723.9723.86-0.29%6,228
Jun 16, 202624.0124.0724.0124.0423.93-3,103
Jun 15, 202623.9724.0723.9724.0423.930.27%4,054
Jun 12, 202623.9424.0023.9423.9723.870.08%2,750
Jun 11, 202623.8423.9823.8423.9523.850.51%99,581
Jun 10, 202623.8823.8823.8323.8323.73-0.35%3,339
Jun 9, 202623.9523.9623.8723.9123.810.20%10,146
Jun 8, 202623.8723.9123.8423.8723.760.01%27,970
Jun 5, 202623.9123.9123.8623.8623.76-0.47%1,945
Jun 4, 202623.9624.0123.9623.9823.870.12%23,918
Jun 3, 202624.0924.0924.0624.0623.85-0.25%260
Jun 2, 202624.1024.1324.1024.1223.910.08%990
Jun 1, 202624.1324.1424.0324.1023.89-0.02%3,745
May 29, 202624.0624.1124.0624.1123.890.15%204
May 28, 202624.0724.0924.0724.0723.860.04%2,068
May 27, 202624.1024.1024.0024.0623.850.17%2,488
May 26, 202624.0424.0424.0224.0223.810.31%146
May 22, 202623.9423.9723.9223.9523.730.09%5,659
May 21, 202623.9023.9223.9023.9223.71-0.03%580
May 20, 202623.9123.9323.9023.9323.720.53%14,270