Skip to main content
logo
Ocean Park High Income ETF (DUKH)
NASDAQ: DUKH · Real-Time Price · USD
24.20
+0.06 (0.25%)
May 1, 2026, 10:19 AM EDT - Market open

DUKH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202624.1024.1424.1024.1424.140.39%318
Apr 29, 202624.1624.1624.0324.0424.04-0.25%1,533
Apr 28, 202624.0724.1024.0724.1024.10-0.21%412
Apr 27, 202624.1324.1624.1324.1524.15-0.01%936
Apr 24, 202624.1524.1624.1424.1624.160.11%12,472
Apr 23, 202624.1524.1824.1024.1324.13-0.09%9,410
Apr 22, 202624.1624.1624.1224.1524.150.23%3,234
Apr 21, 202624.1324.1324.1024.1024.10-0.31%202
Apr 20, 202624.1824.1824.1724.1724.17-0.04%370
Apr 17, 202624.1724.1824.1724.1824.180.46%843
Apr 16, 202624.1224.1224.0724.0724.07-0.17%471
Apr 15, 202624.1224.1224.1124.1124.110.04%404
Apr 14, 202624.0724.1024.0724.1024.100.28%281
Apr 13, 202623.9524.0323.9524.0324.030.32%3,172
Apr 10, 202623.9823.9823.9623.9623.96-0.40%832
Apr 9, 202624.0324.0523.9924.0524.050.16%1,922
Apr 8, 202624.0124.0124.0124.0124.010.44%622
Apr 7, 202623.9123.9123.9123.9123.91-0.04%310
Apr 6, 202623.9224.0023.8723.9223.91-0.27%5,068
Apr 2, 202623.9323.9823.9323.9823.880.08%774
Apr 1, 202623.9623.9723.9223.9623.860.13%1,989
Mar 31, 202623.8823.9323.8623.9323.830.62%2,801
Mar 30, 202623.6823.7823.6823.7823.680.13%1,392
Mar 27, 202623.8123.8123.7523.7523.65-0.42%814
Mar 26, 202623.9223.9323.8323.8523.75-0.33%9,753
Mar 25, 202623.9323.9523.9323.9323.830.25%311
Mar 24, 202623.8223.9423.8223.8723.77-0.46%3,100
Mar 23, 202623.9424.0123.8523.9823.880.68%22,124
Mar 20, 202623.9723.9723.8223.8223.72-0.66%757
Mar 19, 202623.9123.9823.9123.9823.880.07%537
Mar 18, 202623.9924.0223.9623.9623.86-0.24%1,183
Mar 17, 202624.0424.0424.0224.0223.920.18%1,968
Mar 16, 202624.0024.0123.9723.9723.870.22%4,455
Mar 13, 202624.0224.0223.9223.9223.82-0.24%2,065
Mar 12, 202624.0924.0923.9823.9823.88-0.51%504
Mar 11, 202624.1324.1324.1024.1024.00-0.25%1,263
Mar 10, 202624.2024.2424.1624.1624.06-0.08%520
Mar 9, 202624.0624.1824.0324.1824.080.25%5,299
Mar 6, 202624.1124.1824.1124.1224.02-0.45%1,423
Mar 5, 202624.3024.3124.2324.2324.13-0.87%52,170
Mar 4, 202624.2624.4424.2624.4424.250.47%8,552
Mar 3, 202624.2824.3324.2724.3324.14-0.56%1,075
Mar 2, 202624.4124.4924.4124.4624.28-0.13%13,176
Feb 27, 202624.5224.5224.4824.5024.31-0.16%2,138
Feb 26, 202624.5324.5424.5124.5424.35-0.10%3,222
Feb 25, 202624.5624.5724.5224.5624.370.13%10,656
Feb 24, 202624.6124.6324.5324.5324.340.06%462
Feb 23, 202624.5624.5624.5124.5224.33-0.31%9,005
Feb 20, 202624.5424.5924.5424.5924.400.12%3,965
Feb 19, 202624.5324.5624.5124.5624.370.02%1,908