Ocean Park High Income ETF (DUKH)
NASDAQ: DUKH · Real-Time Price · USD
23.17
+0.02 (0.06%)
Oct 15, 2026, 4:00 PM EDT - Market closed
DUKH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.17 | 23.19 | 23.17 | 23.17 | 23.17 | 0.06% | 4,099 |
| Oct 14, 2026 | 23.15 | 23.17 | 23.15 | 23.15 | 23.15 | -0.06% | 1,366 |
| Oct 13, 2026 | 23.18 | 23.18 | 23.15 | 23.17 | 23.17 | 0.02% | 888 |
| Oct 12, 2026 | 23.18 | 23.18 | 23.16 | 23.16 | 23.16 | -0.02% | 633 |
| Oct 9, 2026 | 23.17 | 23.18 | 23.16 | 23.17 | 23.17 | - | 940 |
| Oct 8, 2026 | 23.15 | 23.17 | 23.15 | 23.17 | 23.17 | -0.04% | 1,136 |
| Oct 7, 2026 | 23.17 | 23.18 | 23.17 | 23.18 | 23.18 | 0.03% | 1,703 |
| Oct 6, 2026 | 23.22 | 23.22 | 23.19 | 23.20 | 23.17 | 0.06% | 2,656 |
| Oct 5, 2026 | 23.21 | 23.21 | 23.18 | 23.19 | 23.15 | -0.02% | 11,204 |
| Oct 2, 2026 | 23.21 | 23.21 | 23.19 | 23.19 | 23.16 | 0.13% | 1,233 |
| Oct 1, 2026 | 23.12 | 23.19 | 23.05 | 23.16 | 23.13 | -0.13% | 2,143 |
| Sep 30, 2026 | 23.23 | 23.23 | 23.19 | 23.19 | 23.16 | -0.11% | 1,516 |
| Sep 29, 2026 | 23.25 | 23.25 | 23.20 | 23.22 | 23.18 | -0.15% | 856 |
| Sep 28, 2026 | 23.27 | 23.27 | 23.24 | 23.25 | 23.22 | -0.40% | 1,303 |
| Sep 25, 2026 | 23.29 | 23.34 | 23.29 | 23.34 | 23.31 | 0.02% | 216 |
| Sep 24, 2026 | 23.37 | 23.37 | 23.32 | 23.34 | 23.31 | -0.27% | 11,554 |
| Sep 23, 2026 | 23.46 | 23.46 | 23.40 | 23.40 | 23.37 | -0.59% | 866 |
| Sep 22, 2026 | 23.56 | 23.56 | 23.53 | 23.54 | 23.51 | 0.01% | 3,841 |
| Sep 21, 2026 | 23.52 | 23.55 | 23.52 | 23.54 | 23.51 | 0.17% | 13,224 |
| Sep 18, 2026 | 23.51 | 23.51 | 23.48 | 23.50 | 23.47 | -0.19% | 556 |
| Sep 17, 2026 | 23.54 | 23.55 | 23.53 | 23.55 | 23.51 | 0.36% | 1,078 |
| Sep 16, 2026 | 23.52 | 23.52 | 23.46 | 23.46 | 23.43 | - | 725 |
| Sep 15, 2026 | 23.47 | 23.47 | 23.44 | 23.46 | 23.43 | -0.15% | 1,481 |
| Sep 14, 2026 | 23.51 | 23.54 | 23.46 | 23.50 | 23.46 | -0.25% | 34,586 |
| Sep 11, 2026 | 23.58 | 23.59 | 23.56 | 23.56 | 23.52 | 0.13% | 454 |
| Sep 10, 2026 | 23.57 | 23.57 | 23.53 | 23.53 | 23.49 | -0.42% | 1,001 |
| Sep 9, 2026 | 23.65 | 23.68 | 23.63 | 23.63 | 23.59 | -0.25% | 3,579 |
| Sep 8, 2026 | 23.69 | 23.72 | 23.67 | 23.69 | 23.65 | -0.02% | 3,576 |
| Sep 4, 2026 | 23.81 | 23.82 | 23.79 | 23.81 | 23.66 | -0.06% | 6,092 |
| Sep 3, 2026 | 23.81 | 23.84 | 23.78 | 23.82 | 23.67 | 0.24% | 16,830 |
| Sep 2, 2026 | 23.76 | 23.79 | 23.73 | 23.76 | 23.62 | 0.16% | 9,445 |
| Sep 1, 2026 | 23.66 | 23.80 | 23.66 | 23.73 | 23.58 | -0.48% | 3,132 |
| Aug 31, 2026 | 23.80 | 23.84 | 23.79 | 23.84 | 23.69 | 0.15% | 7,797 |
| Aug 28, 2026 | 23.85 | 23.85 | 23.80 | 23.81 | 23.66 | -0.19% | 4,137 |
| Aug 27, 2026 | 23.86 | 23.87 | 23.84 | 23.85 | 23.70 | -0.06% | 622 |
| Aug 26, 2026 | 23.86 | 23.88 | 23.84 | 23.87 | 23.72 | - | 1,358 |
| Aug 25, 2026 | 23.84 | 23.87 | 23.81 | 23.87 | 23.72 | 0.27% | 403 |
| Aug 24, 2026 | 23.75 | 23.82 | 23.75 | 23.80 | 23.65 | 0.21% | 945 |
| Aug 21, 2026 | 23.75 | 23.78 | 23.75 | 23.75 | 23.60 | -0.06% | 4,121 |
| Aug 20, 2026 | 23.75 | 23.77 | 23.75 | 23.77 | 23.62 | -0.17% | 1,539 |
| Aug 19, 2026 | 23.85 | 23.85 | 23.76 | 23.81 | 23.66 | 0.25% | 685 |
| Aug 18, 2026 | 23.74 | 23.76 | 23.73 | 23.75 | 23.60 | -0.19% | 7,205 |
| Aug 17, 2026 | 23.80 | 23.85 | 23.76 | 23.79 | 23.64 | -0.23% | 7,983 |
| Aug 14, 2026 | 23.82 | 23.88 | 23.82 | 23.85 | 23.70 | -0.06% | 2,721 |
| Aug 13, 2026 | 23.86 | 23.92 | 23.86 | 23.86 | 23.71 | 0.21% | 1,185 |
| Aug 12, 2026 | 23.76 | 23.83 | 23.76 | 23.81 | 23.66 | 0.24% | 1,556 |
| Aug 11, 2026 | 23.77 | 23.79 | 23.73 | 23.75 | 23.61 | 0.06% | 4,247 |
| Aug 10, 2026 | 23.75 | 23.79 | 23.72 | 23.74 | 23.59 | -0.19% | 55,833 |
| Aug 7, 2026 | 23.73 | 23.79 | 23.73 | 23.79 | 23.64 | 0.23% | 1,749 |
| Aug 6, 2026 | 23.74 | 23.74 | 23.72 | 23.73 | 23.58 | -0.19% | 576 |