Skip to main content
logo
Ocean Park High Income ETF (DUKH)
NASDAQ: DUKH · Real-Time Price · USD
23.80
0.00 (0.00%)
Aug 25, 2026, 9:38 AM EDT - Market open

DUKH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202623.7523.8223.7523.8023.800.21%945
Aug 21, 202623.7523.7823.7523.7523.75-0.06%4,121
Aug 20, 202623.7523.7723.7523.7723.77-0.17%1,539
Aug 19, 202623.8523.8523.7623.8123.800.25%685
Aug 18, 202623.7423.7623.7323.7523.75-0.19%7,205
Aug 17, 202623.8023.8523.7623.7923.79-0.23%7,983
Aug 14, 202623.8223.8823.8223.8523.85-0.06%2,721
Aug 13, 202623.8623.9223.8623.8623.860.21%1,185
Aug 12, 202623.7623.8323.7623.8123.810.24%1,556
Aug 11, 202623.7723.7923.7323.7523.750.06%4,247
Aug 10, 202623.7523.7923.7223.7423.74-0.19%55,833
Aug 7, 202623.7323.7923.7323.7923.790.23%1,749
Aug 6, 202623.7423.7423.7223.7323.73-0.19%576
Aug 5, 202623.8023.8023.7723.7823.78-0.09%1,232
Aug 4, 202623.8723.9023.8623.9023.800.25%2,670
Aug 3, 202623.7823.8423.7823.8423.740.44%3,845
Jul 31, 202623.7323.7423.7323.7423.63-0.02%861
Jul 30, 202623.7423.7623.7223.7423.640.22%1,670
Jul 29, 202623.7123.7223.6923.6923.58-0.16%1,452
Jul 28, 202623.7023.7423.7023.7323.62-1,903
Jul 27, 202623.7123.7323.7123.7323.620.02%498
Jul 24, 202623.6923.7723.6923.7223.620.01%18,744
Jul 23, 202623.7323.7423.7023.7223.61-0.39%7,994
Jul 22, 202623.8423.8423.8123.8123.71-0.10%338
Jul 21, 202623.9023.9023.8423.8423.73-0.04%755
Jul 20, 202623.8623.8823.8323.8523.74-0.07%7,279
Jul 17, 202623.8723.8923.8323.8623.76-0.05%6,314
Jul 16, 202623.8723.9023.8723.8823.77-0.17%5,275
Jul 15, 202623.9323.9523.8823.9223.810.15%15,630
Jul 14, 202623.8923.8923.8523.8823.770.11%11,571
Jul 13, 202623.8723.8923.8223.8523.75-0.22%41,630
Jul 10, 202623.9223.9323.8923.9123.80-31,026
Jul 9, 202623.9023.9423.9023.9123.800.21%50,156
Jul 8, 202623.8623.8723.8223.8623.75-0.21%16,666
Jul 7, 202623.8923.9323.8823.9123.80-0.30%31,588
Jul 6, 202624.0524.0824.0224.0823.870.35%2,059
Jul 2, 202623.9824.0023.9824.0023.79-0.02%300
Jul 1, 202624.0124.0123.9824.0023.790.19%3,468
Jun 30, 202623.9923.9923.9623.9623.75-3,601
Jun 29, 202623.9723.9723.9323.9623.750.11%1,559
Jun 26, 202623.9423.9623.9223.9323.72-0.04%6,356
Jun 25, 202623.9323.9623.9223.9423.730.13%5,728
Jun 24, 202623.9323.9623.9123.9123.70-0.25%2,284
Jun 23, 202623.9323.9723.9323.9723.76-0.02%9,722
Jun 22, 202624.0024.0023.9823.9823.77-0.21%3,624
Jun 18, 202624.0524.0623.9924.0323.820.25%4,054
Jun 17, 202624.0524.0623.9723.9723.76-0.29%6,228
Jun 16, 202624.0124.0724.0124.0423.83-3,103
Jun 15, 202623.9724.0723.9724.0423.830.27%4,054
Jun 12, 202623.9424.0023.9423.9723.760.08%2,750