Skip to main content
logo
Ocean Park High Income ETF (DUKH)
NASDAQ: DUKH · Real-Time Price · USD
23.91
-0.06 (-0.25%)
At close: Jun 24, 2026, 4:00 PM EDT
23.94
+0.03 (0.10%)
After-hours: Jun 24, 2026, 4:15 PM EDT

DUKH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202623.9323.9623.9123.9423.94-0.15%2,284
Jun 23, 202623.9323.9723.9323.9723.97-0.02%9,722
Jun 22, 202624.0024.0023.9823.9823.98-0.21%3,624
Jun 18, 202624.0524.0623.9924.0324.020.25%4,054
Jun 17, 202624.0524.0623.9723.9723.97-0.29%6,228
Jun 16, 202624.0124.0724.0124.0424.04-3,103
Jun 15, 202623.9724.0723.9724.0424.040.27%4,054
Jun 12, 202623.9424.0023.9423.9723.970.08%2,750
Jun 11, 202623.8423.9823.8423.9523.950.51%99,581
Jun 10, 202623.8823.8823.8323.8323.83-0.35%3,339
Jun 9, 202623.9523.9623.8723.9123.910.20%10,146
Jun 8, 202623.8723.9123.8423.8723.860.01%27,970
Jun 5, 202623.9123.9123.8623.8623.86-0.47%1,945
Jun 4, 202623.9624.0123.9623.9823.980.12%23,918
Jun 3, 202624.0924.0924.0624.0623.95-0.25%260
Jun 2, 202624.1024.1324.1024.1224.010.08%990
Jun 1, 202624.1324.1424.0324.1023.99-0.02%3,745
May 29, 202624.0624.1124.0624.1123.990.15%204
May 28, 202624.0724.0924.0724.0723.960.04%2,068
May 27, 202624.1024.1024.0024.0623.950.17%2,488
May 26, 202624.0424.0424.0224.0223.910.31%146
May 22, 202623.9423.9723.9223.9523.830.09%5,659
May 21, 202623.9023.9223.9023.9223.81-0.03%580
May 20, 202623.9123.9323.9023.9323.820.53%14,270
May 19, 202623.8123.8123.7723.8123.69-0.52%14,582
May 18, 202623.9023.9323.8923.9323.820.13%983
May 15, 202623.9523.9523.9023.9023.79-0.58%4,015
May 14, 202624.0924.0924.0424.0423.93-202
May 13, 202624.0724.0824.0424.0423.93-0.02%469
May 12, 202624.0024.0424.0024.0423.93-0.15%337,914
May 11, 202624.1224.1324.0824.0823.97-0.12%2,568
May 8, 202624.1024.1124.1024.1124.000.21%225
May 7, 202624.1624.1624.0624.0623.95-0.18%837
May 6, 202624.1224.1224.0724.1023.990.39%2,416
May 5, 202623.9824.0123.9824.0123.900.19%1,232
May 4, 202624.1424.1424.0824.0823.85-0.29%279
May 1, 202624.2024.2024.1524.1523.920.06%407
Apr 30, 202624.1024.1424.1024.1423.910.39%318
Apr 29, 202624.1624.1624.0324.0423.82-0.25%1,533
Apr 28, 202624.0724.1024.0724.1023.87-0.21%412
Apr 27, 202624.1324.1624.1324.1523.92-0.01%936
Apr 24, 202624.1524.1624.1424.1623.930.11%12,472
Apr 23, 202624.1524.1824.1024.1323.90-0.09%9,410
Apr 22, 202624.1624.1624.1224.1523.920.23%3,234
Apr 21, 202624.1324.1324.1024.1023.87-0.31%202
Apr 20, 202624.1824.1824.1724.1723.94-0.04%370
Apr 17, 202624.1724.1824.1724.1823.950.46%843
Apr 16, 202624.1224.1224.0724.0723.84-0.17%471
Apr 15, 202624.1224.1224.1124.1123.880.04%404
Apr 14, 202624.0724.1024.0724.1023.870.28%281