Ocean Park High Income ETF (DUKH)
NASDAQ: DUKH · Real-Time Price · USD
23.09
-0.24 (-1.02%)
Nov 10, 2026, 11:50 AM EST - Market open
DUKH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 23.14 | 23.16 | 23.09 | 23.09 | 23.09 | -1.02% | 1,552 |
| Nov 9, 2026 | 23.33 | 23.33 | 23.32 | 23.32 | 23.32 | 0.37% | 270 |
| Nov 6, 2026 | 23.25 | 23.25 | 23.24 | 23.24 | 23.24 | 0.06% | 329 |
| Nov 5, 2026 | 23.23 | 23.24 | 23.23 | 23.23 | 23.22 | -0.07% | 1,026 |
| Nov 4, 2026 | 23.36 | 23.36 | 23.20 | 23.34 | 23.24 | 0.69% | 7,018 |
| Nov 3, 2026 | 23.18 | 23.19 | 23.18 | 23.18 | 23.08 | -0.18% | 499 |
| Nov 2, 2026 | 23.26 | 23.26 | 23.21 | 23.22 | 23.12 | -0.04% | 2,800 |
| Oct 30, 2026 | 23.22 | 23.23 | 23.22 | 23.23 | 23.13 | 0.04% | 1,293 |
| Oct 29, 2026 | 23.23 | 23.23 | 23.20 | 23.22 | 23.12 | 0.04% | 7,428 |
| Oct 28, 2026 | 23.19 | 23.21 | 23.19 | 23.21 | 23.11 | 0.04% | 695 |
| Oct 27, 2026 | 23.21 | 23.23 | 23.19 | 23.20 | 23.10 | 0.11% | 6,848 |
| Oct 26, 2026 | 23.17 | 23.18 | 23.15 | 23.18 | 23.08 | 0.09% | 5,829 |
| Oct 23, 2026 | 23.13 | 23.16 | 23.13 | 23.16 | 23.06 | - | 743 |
| Oct 22, 2026 | 23.13 | 23.16 | 23.13 | 23.16 | 23.06 | -0.02% | 2,123 |
| Oct 21, 2026 | 23.14 | 23.16 | 23.14 | 23.16 | 23.06 | 0.04% | 17,433 |
| Oct 20, 2026 | 23.16 | 23.16 | 23.15 | 23.15 | 23.05 | - | 5,858 |
| Oct 19, 2026 | 23.16 | 23.18 | 23.15 | 23.15 | 23.05 | -0.04% | 425 |
| Oct 16, 2026 | 23.18 | 23.18 | 23.16 | 23.16 | 23.06 | -0.02% | 2,267 |
| Oct 15, 2026 | 23.17 | 23.19 | 23.17 | 23.17 | 23.07 | 0.06% | 4,098 |
| Oct 14, 2026 | 23.15 | 23.17 | 23.15 | 23.15 | 23.05 | -0.06% | 1,366 |
| Oct 13, 2026 | 23.18 | 23.18 | 23.15 | 23.17 | 23.07 | 0.02% | 888 |
| Oct 12, 2026 | 23.18 | 23.18 | 23.16 | 23.16 | 23.06 | -0.02% | 633 |
| Oct 9, 2026 | 23.17 | 23.18 | 23.16 | 23.17 | 23.07 | - | 940 |
| Oct 8, 2026 | 23.15 | 23.17 | 23.15 | 23.17 | 23.07 | -0.04% | 1,136 |
| Oct 7, 2026 | 23.17 | 23.18 | 23.17 | 23.18 | 23.08 | 0.03% | 1,703 |
| Oct 6, 2026 | 23.22 | 23.22 | 23.19 | 23.20 | 23.07 | 0.06% | 2,656 |
| Oct 5, 2026 | 23.21 | 23.21 | 23.18 | 23.19 | 23.05 | -0.02% | 11,204 |
| Oct 2, 2026 | 23.21 | 23.21 | 23.19 | 23.19 | 23.06 | 0.13% | 1,233 |
| Oct 1, 2026 | 23.12 | 23.19 | 23.05 | 23.16 | 23.03 | -0.13% | 2,143 |
| Sep 30, 2026 | 23.23 | 23.23 | 23.19 | 23.19 | 23.06 | -0.11% | 1,516 |
| Sep 29, 2026 | 23.25 | 23.25 | 23.20 | 23.22 | 23.08 | -0.15% | 856 |
| Sep 28, 2026 | 23.27 | 23.27 | 23.24 | 23.25 | 23.12 | -0.40% | 1,303 |
| Sep 25, 2026 | 23.29 | 23.34 | 23.29 | 23.34 | 23.21 | 0.02% | 216 |
| Sep 24, 2026 | 23.37 | 23.37 | 23.32 | 23.34 | 23.21 | -0.27% | 11,554 |
| Sep 23, 2026 | 23.46 | 23.46 | 23.40 | 23.40 | 23.27 | -0.59% | 866 |
| Sep 22, 2026 | 23.56 | 23.56 | 23.53 | 23.54 | 23.41 | 0.01% | 3,841 |
| Sep 21, 2026 | 23.52 | 23.55 | 23.52 | 23.54 | 23.41 | 0.17% | 13,224 |
| Sep 18, 2026 | 23.51 | 23.51 | 23.48 | 23.50 | 23.37 | -0.19% | 556 |
| Sep 17, 2026 | 23.54 | 23.55 | 23.53 | 23.55 | 23.41 | 0.36% | 1,078 |
| Sep 16, 2026 | 23.52 | 23.52 | 23.46 | 23.46 | 23.33 | - | 725 |
| Sep 15, 2026 | 23.47 | 23.47 | 23.44 | 23.46 | 23.33 | -0.15% | 1,481 |
| Sep 14, 2026 | 23.51 | 23.54 | 23.46 | 23.50 | 23.36 | -0.25% | 34,586 |
| Sep 11, 2026 | 23.58 | 23.59 | 23.56 | 23.56 | 23.42 | 0.13% | 454 |
| Sep 10, 2026 | 23.57 | 23.57 | 23.53 | 23.53 | 23.39 | -0.42% | 1,001 |
| Sep 9, 2026 | 23.65 | 23.68 | 23.63 | 23.63 | 23.49 | -0.25% | 3,579 |
| Sep 8, 2026 | 23.69 | 23.72 | 23.67 | 23.69 | 23.55 | -0.02% | 3,576 |
| Sep 4, 2026 | 23.81 | 23.82 | 23.79 | 23.81 | 23.56 | -0.06% | 6,092 |
| Sep 3, 2026 | 23.81 | 23.84 | 23.78 | 23.82 | 23.57 | 0.24% | 16,830 |
| Sep 2, 2026 | 23.76 | 23.79 | 23.73 | 23.76 | 23.52 | 0.16% | 9,445 |
| Sep 1, 2026 | 23.66 | 23.80 | 23.66 | 23.73 | 23.48 | -0.48% | 3,132 |