Skip to main content
logo
Ocean Park Domestic ETF (DUKQ)
NYSEARCA: DUKQ · Real-Time Price · USD
27.26
-0.08 (-0.30%)
At close: Sep 12, 2025, 4:00 PM EDT
27.26
0.00 (0.00%)
After-hours: Sep 12, 2025, 8:00 PM EDT

DUKQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202527.3027.3127.2727.2727.27-0.30%4,605
Sep 11, 202527.2627.3527.2627.3527.351.06%676
Sep 10, 202527.1227.1427.0227.0627.060.15%4,086
Sep 9, 202527.0327.0326.9327.0227.02-0.04%1,962
Sep 8, 202526.9727.0326.9727.0327.030.22%3,020
Sep 5, 202527.1327.1526.8226.9726.97-0.02%11,714
Sep 4, 202526.7126.9826.7126.9826.981.00%594
Sep 3, 202526.7026.7126.6226.7126.710.19%1,139
Sep 2, 202526.6326.6626.6326.6626.66-0.68%632
Aug 29, 202526.8626.8626.8426.8426.84-0.67%473
Aug 28, 202526.9527.0226.9427.0227.020.24%811
Aug 27, 202526.9226.9626.8826.9626.960.39%1,116
Aug 26, 202526.8126.8626.8126.8626.860.27%707
Aug 25, 202526.8526.8526.7826.7826.78-0.43%990
Aug 22, 202526.8526.9026.8326.9026.901.91%411
Aug 21, 202526.4326.4326.3726.4026.40-0.36%1,037
Aug 20, 202526.3326.4926.3326.4926.49-0.19%1,527
Aug 19, 202526.7426.7426.5426.5426.54-0.48%1,162
Aug 18, 202526.6426.6726.6426.6726.670.09%1,610
Aug 15, 202526.6926.6926.6526.6526.65-0.43%2,638
Aug 14, 202526.7226.7626.7226.7626.76-0.37%424
Aug 13, 202526.7526.8626.7026.8626.860.78%2,715
Aug 12, 202526.3226.6526.3226.6526.651.54%872
Aug 11, 202526.4126.4126.2526.2526.25-0.35%512
Aug 8, 202526.3526.3626.3426.3426.340.53%337
Aug 7, 202526.4426.4426.1726.2026.20-0.08%1,062
Aug 6, 202526.2126.2226.2126.2226.220.38%643
Aug 5, 202526.2026.2026.0226.1226.12-0.32%2,977
Aug 4, 202526.1126.2126.1026.2126.211.44%1,101
Aug 1, 202525.7225.8325.7225.8325.83-1.45%356
Jul 31, 202526.5126.5126.2126.2126.21-0.63%374
Jul 30, 202526.4826.5326.3126.3826.38-0.32%5,782
Jul 29, 202526.5926.5926.4426.4626.46-0.11%676
Jul 28, 202526.5826.5826.4926.4926.49-0.23%360
Jul 25, 202526.4526.5526.4526.5526.550.43%467
Jul 24, 202526.4426.4526.4426.4426.44-0.16%1,994
Jul 23, 202526.3826.4826.3726.4826.480.69%2,328
Jul 22, 202526.1626.3026.1626.3026.300.49%8,324
Jul 21, 202526.2626.2926.1726.1726.17-0.02%539
Jul 18, 202526.2426.2426.1426.1826.18-0.06%4,631
Jul 17, 202526.1026.2026.0526.2026.200.80%6,562
Jul 16, 202525.8925.9925.5425.9925.990.23%6,926
Jul 15, 202526.1826.1825.9325.9325.93-0.84%1,014
Jul 14, 202526.0326.1526.0326.1526.150.30%6,791
Jul 11, 202526.0626.1026.0626.0726.07-0.53%307
Jul 10, 202526.1426.2126.1326.2126.210.32%247
Jul 9, 202526.0826.1226.0326.1226.120.51%1,123
Jul 8, 202525.9725.9925.9725.9925.990.17%1,331
Jul 7, 202526.0826.0825.9025.9525.95-0.85%692
Jul 3, 202526.0626.1826.0626.1726.170.67%2,169