DUKQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	27.32	27.32	27.30	27.30	-	0.60%	375
Mar 31, 2026	26.83	27.13	26.83	27.13	27.13	2.54%	2,603
Mar 30, 2026	26.72	26.77	26.36	26.46	26.46	-0.56%	4,947
Mar 27, 2026	26.84	26.84	26.61	26.61	26.61	-1.45%	559
Mar 26, 2026	27.36	27.36	27.00	27.00	26.98	-1.40%	3,056
Mar 25, 2026	27.39	27.40	27.35	27.38	27.36	0.61%	2,197
Mar 24, 2026	27.11	27.30	27.11	27.22	27.20	-0.03%	712
Mar 23, 2026	27.37	27.44	27.19	27.22	27.20	1.60%	1,243
Mar 20, 2026	27.03	27.04	26.79	26.79	26.77	-1.91%	2,107
Mar 19, 2026	27.17	27.32	27.17	27.32	27.30	-0.05%	515
Mar 18, 2026	27.57	27.57	27.33	27.33	27.31	-1.26%	936
Mar 17, 2026	27.74	27.74	27.68	27.68	27.66	0.46%	808
Mar 16, 2026	27.69	27.69	27.52	27.55	27.53	0.94%	4,256
Mar 13, 2026	27.63	27.63	27.30	27.30	27.27	-0.38%	2,549
Mar 12, 2026	27.56	27.58	27.40	27.40	27.38	-1.65%	1,545
Mar 11, 2026	27.89	27.90	27.80	27.86	27.84	-0.14%	2,030
Mar 10, 2026	27.93	28.17	27.90	27.90	27.88	-0.44%	1,938
Mar 9, 2026	27.33	28.02	27.32	28.02	28.00	0.76%	2,819
Mar 6, 2026	27.75	27.88	27.75	27.81	27.79	-1.45%	598
Mar 5, 2026	28.38	28.38	28.02	28.22	28.20	-0.84%	10,482
Mar 4, 2026	28.37	28.47	28.37	28.46	28.44	0.71%	1,600
Mar 3, 2026	27.85	28.29	27.85	28.26	28.24	-1.22%	2,082
Mar 2, 2026	28.50	28.67	28.47	28.61	28.59	0.24%	2,027
Feb 27, 2026	28.46	28.54	28.46	28.54	28.52	-0.48%	452
Feb 26, 2026	28.71	28.73	28.59	28.68	28.66	-0.03%	1,705
Feb 25, 2026	28.56	28.69	28.56	28.69	28.67	0.67%	438
Feb 24, 2026	28.26	28.50	28.26	28.50	28.48	0.93%	4,755
Feb 23, 2026	28.30	28.30	28.22	28.24	28.22	-1.40%	673
Feb 20, 2026	28.62	28.64	28.46	28.64	28.62	0.56%	1,004
Feb 19, 2026	28.44	28.48	28.38	28.48	28.46	-0.29%	7,199
Feb 18, 2026	28.61	28.61	28.56	28.56	28.54	0.63%	407
Feb 17, 2026	28.18	28.38	28.18	28.38	28.36	0.04%	423
Feb 13, 2026	28.29	28.37	28.29	28.37	28.35	0.54%	337
Feb 12, 2026	28.76	28.78	28.22	28.22	28.20	-1.64%	1,144
Feb 11, 2026	28.82	28.82	28.60	28.69	28.67	-0.01%	3,206
Feb 10, 2026	28.81	28.82	28.69	28.69	28.67	-0.14%	1,480
Feb 9, 2026	28.66	28.78	28.66	28.73	28.71	0.47%	8,360
Feb 6, 2026	28.34	28.62	28.34	28.60	28.58	2.32%	2,015
Feb 5, 2026	27.96	27.98	27.94	27.95	27.93	-1.25%	582
Feb 4, 2026	28.41	28.41	28.31	28.31	28.29	-0.11%	463
Feb 3, 2026	28.43	28.43	28.22	28.34	28.32	-0.66%	2,602
Feb 2, 2026	28.51	28.56	28.50	28.52	28.50	0.56%	4,278
Jan 30, 2026	28.45	28.45	28.37	28.37	28.34	-0.65%	382
Jan 29, 2026	28.45	28.55	28.40	28.55	28.53	-0.28%	9,408
Jan 28, 2026	28.67	28.67	28.56	28.63	28.61	-0.13%	4,562
Jan 27, 2026	28.65	28.69	28.65	28.67	28.65	0.22%	2,459
Jan 26, 2026	28.64	28.64	28.61	28.61	28.58	0.35%	5,800
Jan 23, 2026	28.53	28.53	28.49	28.51	28.48	-0.32%	9,173
Jan 22, 2026	28.62	28.66	28.58	28.60	28.57	0.40%	6,479
Jan 21, 2026	28.39	28.57	28.26	28.48	28.46	1.41%	4,451