Skip to main content
logo
Ocean Park Domestic ETF (DUKQ)
NYSEARCA: DUKQ · Real-Time Price · USD
27.33
+0.44 (1.62%)
Oct 13, 2025, 4:00 PM EDT - Market closed

DUKQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202527.2727.3327.2727.3327.331.63%404
Oct 10, 202527.6327.6326.8926.8926.89-2.69%515
Oct 9, 202527.7127.7127.6027.6327.63-0.55%6,765
Oct 8, 202527.6827.7827.6827.7827.780.67%680
Oct 7, 202527.7427.7427.5827.6027.60-0.66%414
Oct 6, 202527.7227.7827.7227.7827.780.29%708
Oct 3, 202527.7427.7627.6727.7027.700.11%6,338
Oct 2, 202527.6627.6727.5827.6727.670.17%8,630
Oct 1, 202527.5327.6227.5227.6227.620.28%3,885
Sep 30, 202527.4127.5427.4127.5427.540.30%967
Sep 29, 202527.4627.4627.4627.4627.460.23%627
Sep 26, 202527.3027.4027.2527.4027.400.67%964
Sep 25, 202527.2127.2227.2127.2227.20-0.63%242
Sep 24, 202527.4927.4927.3527.3927.37-0.39%736
Sep 23, 202527.6927.6927.4727.5027.48-0.33%1,820
Sep 22, 202527.4627.5927.4627.5927.570.28%565
Sep 19, 202527.5027.5127.4327.5127.490.14%531
Sep 18, 202527.2527.5027.2527.4727.450.82%17,771
Sep 17, 202527.3327.3327.2527.2527.23-0.12%4,201
Sep 16, 202527.2327.2827.2227.2827.26-0.11%1,636
Sep 15, 202527.3427.3427.2927.3127.290.16%4,295
Sep 12, 202527.3027.3127.2727.2727.25-0.30%4,605
Sep 11, 202527.2627.3527.2627.3527.331.06%676
Sep 10, 202527.1227.1427.0227.0627.040.15%4,086
Sep 9, 202527.0327.0326.9327.0227.00-0.04%1,962
Sep 8, 202526.9727.0326.9727.0327.010.22%3,020
Sep 5, 202527.1327.1526.8226.9726.95-0.02%11,714
Sep 4, 202526.7126.9826.7126.9826.961.00%594
Sep 3, 202526.7026.7126.6226.7126.690.19%1,139
Sep 2, 202526.6326.6626.6326.6626.64-0.68%632
Aug 29, 202526.8626.8626.8426.8426.82-0.67%473
Aug 28, 202526.9527.0226.9427.0227.010.24%811
Aug 27, 202526.9226.9626.8826.9626.940.39%1,116
Aug 26, 202526.8126.8626.8126.8626.840.27%707
Aug 25, 202526.8526.8526.7826.7826.77-0.43%990
Aug 22, 202526.8526.9026.8326.9026.881.91%411
Aug 21, 202526.4326.4326.3726.4026.38-0.36%1,037
Aug 20, 202526.3326.4926.3326.4926.47-0.19%1,527
Aug 19, 202526.7426.7426.5426.5426.52-0.48%1,162
Aug 18, 202526.6426.6726.6426.6726.650.09%1,610
Aug 15, 202526.6926.6926.6526.6526.63-0.43%2,638
Aug 14, 202526.7226.7626.7226.7626.74-0.37%424
Aug 13, 202526.7526.8626.7026.8626.840.78%2,715
Aug 12, 202526.3226.6526.3226.6526.631.54%872
Aug 11, 202526.4126.4126.2526.2526.23-0.35%512
Aug 8, 202526.3526.3626.3426.3426.320.53%337
Aug 7, 202526.4426.4426.1726.2026.18-0.08%1,062
Aug 6, 202526.2126.2226.2126.2226.200.38%643
Aug 5, 202526.2026.2026.0226.1226.10-0.32%2,977
Aug 4, 202526.1126.2126.1026.2126.191.44%1,101