Skip to main content
Ocean Park Domestic ETF (DUKQ)
NYSEARCA: DUKQ · Real-Time Price · USD
26.56
+0.06 (0.23%)
Jan 14, 2025, 3:48 PM EST - Market closed

DUKQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202526.5526.6326.5126.5626.560.23%1,878
Jan 13, 202526.2126.4926.2126.4926.490.23%2,229
Jan 10, 202526.4726.6226.3726.4326.43-1.19%10,940
Jan 8, 202526.6026.7626.5626.7526.750.12%10,813
Jan 7, 202527.1727.1726.7226.7226.72-0.92%19,098
Jan 6, 202527.1727.2026.9726.9726.970.29%6,321
Jan 3, 202526.7226.8926.7126.8926.891.36%3,699
Jan 2, 202526.6826.8126.4126.5326.53-0.10%6,397
Dec 31, 202426.7626.7626.5326.5626.56-0.35%2,841
Dec 30, 202426.7026.7426.4926.6526.65-1.19%2,210
Dec 27, 202427.1727.1726.8726.9726.91-1.10%4,936
Dec 26, 202427.1327.2727.1327.2727.210.24%8,495
Dec 24, 202427.0927.2127.0827.2127.150.85%3,221
Dec 23, 202426.7926.9826.7926.9826.920.57%101,647
Dec 20, 202426.9226.9226.8226.8226.760.99%515
Dec 19, 202426.8926.8926.5626.5626.50-0.30%692
Dec 18, 202427.5127.5426.5826.6426.58-3.06%10,766
Dec 17, 202427.6527.6527.4627.4827.42-0.72%12,397
Dec 16, 202427.7227.7527.6827.6827.620.25%58,211
Dec 13, 202427.6027.6127.5827.6127.55-0.52%5,510
Dec 12, 202427.6927.7827.6927.7627.70-0.25%15,570
Dec 11, 202427.7627.8527.7627.8327.760.86%11,197
Dec 10, 202427.6927.7127.5927.5927.53-0.66%6,247
Dec 9, 202428.0428.0427.7727.7727.71-0.61%16,771
Dec 6, 202428.1028.1027.9327.9427.880.22%7,998
Dec 5, 202427.9527.9827.8827.8827.82-0.43%11,757
Dec 4, 202427.9228.0027.9228.0027.940.57%798
Dec 3, 202427.8327.8427.8227.8427.78-0.13%357
Dec 2, 202427.8527.9927.8527.8827.810.14%2,852
Nov 29, 202427.8427.8427.8427.8427.770.45%397
Nov 27, 202427.6827.7127.6527.7127.65-0.33%5,685
Nov 26, 202427.7527.8027.7227.8027.740.19%6,002
Nov 25, 202427.7727.8427.7527.7527.690.76%1,443
Nov 22, 202427.4927.5527.4927.5427.480.69%594
Nov 21, 202427.1027.3927.1027.3527.290.92%6,523
Nov 20, 202426.9027.1026.9027.1027.040.26%1,021
Nov 19, 202426.8327.0526.8227.0326.970.26%13,676
Nov 18, 202426.8326.9726.8326.9626.900.52%1,330
Nov 15, 202426.8526.8826.8226.8226.76-1.32%1,678
Nov 14, 202427.3127.3427.1727.1827.12-0.80%11,267
Nov 13, 202427.4427.5327.4027.4027.34-0.10%11,942
Nov 12, 202427.5227.5227.3327.4327.37-0.59%10,424
Nov 11, 202427.6027.6027.5727.5927.530.51%1,765
Nov 8, 202427.3327.4827.3327.4527.390.48%1,211
Nov 7, 202427.3427.3427.2627.3227.260.63%9,266
Nov 6, 202427.0627.1826.9227.1527.093.11%4,335
Nov 5, 202426.0926.3326.0926.3326.271.35%4,943
Nov 4, 202426.1226.1225.9825.9825.92-0.07%603
Nov 1, 202426.1826.1826.0026.0025.940.12%800
Oct 31, 202426.0126.0325.9725.9725.91-1.40%558
Oct 30, 202426.5026.5026.3426.3426.28-0.24%7,311
Oct 29, 202426.4026.4326.3726.4026.350.01%608
Oct 28, 202426.4126.4426.3826.4026.340.49%3,814
Oct 25, 202426.4526.4526.2726.2726.21-0.13%1,448
Oct 24, 202426.3326.3326.3026.3026.250.29%602
Oct 23, 202426.3326.3326.2326.2326.17-0.84%400
Oct 22, 202426.3726.4526.3726.4526.39-0.17%594
Oct 21, 202426.5126.5126.4826.5026.44-0.54%14,800
Oct 18, 202426.6126.6826.6126.6426.580.23%2,779
Oct 17, 202426.6026.6126.5826.5826.52-3,146
Oct 16, 202426.4826.5826.4826.5826.520.61%2,659
Oct 15, 202426.5426.5426.4226.4226.36-0.60%706
Oct 14, 202426.5226.5826.5126.5826.520.64%1,618
Oct 11, 202426.3626.4226.3626.4126.350.90%1,364
Oct 10, 202426.1926.1926.1426.1826.12-0.32%1,492
Oct 9, 202426.2226.2626.2226.2626.200.65%890
Oct 8, 202426.0626.0926.0626.0926.030.66%603
Oct 7, 202426.0226.0225.8725.9225.86-0.88%1,265
Oct 4, 202426.1426.1525.9826.1526.091.00%1,326
Oct 3, 202425.9025.9525.8525.8925.83-0.31%1,699
Oct 2, 202425.9925.9925.9725.9725.910.03%100
Oct 1, 202425.8725.9625.8725.9625.91-0.93%637
Sep 30, 202426.1626.2126.0326.2126.150.23%10,042
Sep 27, 202426.2226.2426.1226.1526.090.04%7,432
Sep 26, 202426.1426.1426.1326.1426.060.67%376
Sep 25, 202425.9825.9825.9625.9625.89-0.45%346
Sep 24, 202426.0826.0826.0426.0826.010.18%600
Sep 23, 202426.0626.0626.0226.0325.960.42%833
Sep 20, 202425.8525.9225.8525.9225.85-0.36%444
Sep 19, 202426.0326.0326.0226.0225.941.65%305
Sep 18, 202425.6225.8925.5925.5925.52-0.16%590
Sep 17, 202425.7625.7625.5825.6425.560.15%838
Sep 16, 202425.5725.6025.5025.6025.520.32%463
Sep 13, 202425.4525.5325.4525.5225.441.10%1,256
Sep 12, 202425.1425.2425.1225.2425.170.74%892
Sep 11, 202424.5325.0524.5325.0524.980.87%1,071
Sep 10, 202424.7924.8424.7024.8424.770.25%1,132
Sep 9, 202424.7424.8624.7424.7724.700.94%1,128
Sep 6, 202425.0125.0124.5424.5424.48-1.62%900
Sep 5, 202425.1225.1224.9024.9524.88-0.54%1,909
Sep 4, 202425.1025.2225.0225.0825.01-0.10%3,119
Sep 3, 202425.5925.5925.1025.1125.04-2.33%555
Aug 30, 202425.6125.7025.5625.7025.630.95%2,963
Aug 29, 202425.6025.6025.4625.4625.390.09%730
Aug 28, 202425.5425.5625.4125.4425.37-0.51%400
Aug 27, 202425.6025.6025.5725.5725.500.04%200
Aug 26, 202425.7025.7025.5625.5625.49-0.43%2,276
Aug 23, 202425.6425.6725.6225.6725.601.59%1,318
Aug 22, 202425.4825.4825.2725.2725.20-0.89%756
Aug 21, 202425.4325.5025.4225.5025.430.55%826