Ocean Park Domestic ETF (DUKQ)
NYSEARCA: DUKQ · Real-Time Price · USD
27.66
+0.17 (0.64%)
At close: Nov 5, 2025, 4:00 PM EST
27.66
0.00 (0.00%)
After-hours: Nov 5, 2025, 6:30 PM EST
DUKQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 27.58 | 27.60 | 27.52 | 27.73 | - | 0.90% | 1,131 |
| Nov 4, 2025 | 27.67 | 27.68 | 27.48 | 27.48 | 27.48 | -1.18% | 2,377 |
| Nov 3, 2025 | 27.74 | 27.82 | 27.74 | 27.81 | 27.81 | -0.12% | 2,245 |
| Oct 31, 2025 | 27.82 | 27.89 | 27.76 | 27.84 | 27.84 | 0.48% | 2,869 |
| Oct 30, 2025 | 27.91 | 27.95 | 27.71 | 27.71 | 27.71 | -0.94% | 648 |
| Oct 29, 2025 | 28.08 | 28.14 | 27.97 | 27.97 | 27.97 | -0.38% | 4,220 |
| Oct 28, 2025 | 28.05 | 28.08 | 28.05 | 28.08 | 28.08 | -0.21% | 740 |
| Oct 27, 2025 | 28.09 | 28.14 | 28.09 | 28.14 | 28.14 | 0.85% | 209 |
| Oct 24, 2025 | 27.95 | 27.95 | 27.90 | 27.90 | 27.90 | 0.74% | 578 |
| Oct 23, 2025 | 27.58 | 27.70 | 27.58 | 27.70 | 27.70 | 0.86% | 2,062 |
| Oct 22, 2025 | 27.60 | 27.61 | 27.35 | 27.46 | 27.46 | -0.88% | 3,859 |
| Oct 21, 2025 | 27.62 | 27.71 | 27.62 | 27.71 | 27.71 | 0.22% | 778 |
| Oct 20, 2025 | 27.53 | 27.65 | 27.53 | 27.64 | 27.64 | 1.14% | 407 |
| Oct 17, 2025 | 27.22 | 27.33 | 27.22 | 27.33 | 27.33 | 0.40% | 1,116 |
| Oct 16, 2025 | 27.47 | 27.47 | 27.22 | 27.22 | 27.22 | -0.82% | 437 |
| Oct 15, 2025 | 27.62 | 27.62 | 27.45 | 27.45 | 27.45 | 0.24% | 835 |
| Oct 14, 2025 | 27.21 | 27.38 | 27.21 | 27.38 | 27.38 | 0.21% | 265 |
| Oct 13, 2025 | 27.27 | 27.33 | 27.27 | 27.33 | 27.33 | 1.63% | 404 |
| Oct 10, 2025 | 27.63 | 27.63 | 26.89 | 26.89 | 26.89 | -2.69% | 515 |
| Oct 9, 2025 | 27.71 | 27.71 | 27.60 | 27.63 | 27.63 | -0.55% | 6,765 |
| Oct 8, 2025 | 27.68 | 27.78 | 27.68 | 27.78 | 27.78 | 0.67% | 680 |
| Oct 7, 2025 | 27.74 | 27.74 | 27.58 | 27.60 | 27.60 | -0.66% | 414 |
| Oct 6, 2025 | 27.72 | 27.78 | 27.72 | 27.78 | 27.78 | 0.29% | 708 |
| Oct 3, 2025 | 27.74 | 27.76 | 27.67 | 27.70 | 27.70 | 0.11% | 6,338 |
| Oct 2, 2025 | 27.66 | 27.67 | 27.58 | 27.67 | 27.67 | 0.17% | 8,630 |
| Oct 1, 2025 | 27.53 | 27.62 | 27.52 | 27.62 | 27.62 | 0.28% | 3,885 |
| Sep 30, 2025 | 27.41 | 27.54 | 27.41 | 27.54 | 27.54 | 0.30% | 967 |
| Sep 29, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.23% | 627 |
| Sep 26, 2025 | 27.30 | 27.40 | 27.25 | 27.40 | 27.40 | 0.67% | 964 |
| Sep 25, 2025 | 27.21 | 27.22 | 27.21 | 27.22 | 27.20 | -0.63% | 242 |
| Sep 24, 2025 | 27.49 | 27.49 | 27.35 | 27.39 | 27.37 | -0.39% | 736 |
| Sep 23, 2025 | 27.69 | 27.69 | 27.47 | 27.50 | 27.48 | -0.33% | 1,820 |
| Sep 22, 2025 | 27.46 | 27.59 | 27.46 | 27.59 | 27.57 | 0.28% | 565 |
| Sep 19, 2025 | 27.50 | 27.51 | 27.43 | 27.51 | 27.49 | 0.14% | 531 |
| Sep 18, 2025 | 27.25 | 27.50 | 27.25 | 27.47 | 27.45 | 0.82% | 17,771 |
| Sep 17, 2025 | 27.33 | 27.33 | 27.25 | 27.25 | 27.23 | -0.12% | 4,201 |
| Sep 16, 2025 | 27.23 | 27.28 | 27.22 | 27.28 | 27.26 | -0.11% | 1,636 |
| Sep 15, 2025 | 27.34 | 27.34 | 27.29 | 27.31 | 27.29 | 0.16% | 4,295 |
| Sep 12, 2025 | 27.30 | 27.31 | 27.27 | 27.27 | 27.25 | -0.30% | 4,605 |
| Sep 11, 2025 | 27.26 | 27.35 | 27.26 | 27.35 | 27.33 | 1.06% | 676 |
| Sep 10, 2025 | 27.12 | 27.14 | 27.02 | 27.06 | 27.04 | 0.15% | 4,086 |
| Sep 9, 2025 | 27.03 | 27.03 | 26.93 | 27.02 | 27.00 | -0.04% | 1,962 |
| Sep 8, 2025 | 26.97 | 27.03 | 26.97 | 27.03 | 27.01 | 0.22% | 3,020 |
| Sep 5, 2025 | 27.13 | 27.15 | 26.82 | 26.97 | 26.95 | -0.02% | 11,714 |
| Sep 4, 2025 | 26.71 | 26.98 | 26.71 | 26.98 | 26.96 | 1.00% | 594 |
| Sep 3, 2025 | 26.70 | 26.71 | 26.62 | 26.71 | 26.69 | 0.19% | 1,139 |
| Sep 2, 2025 | 26.63 | 26.66 | 26.63 | 26.66 | 26.64 | -0.68% | 632 |
| Aug 29, 2025 | 26.86 | 26.86 | 26.84 | 26.84 | 26.82 | -0.67% | 473 |
| Aug 28, 2025 | 26.95 | 27.02 | 26.94 | 27.02 | 27.01 | 0.24% | 811 |
| Aug 27, 2025 | 26.92 | 26.96 | 26.88 | 26.96 | 26.94 | 0.39% | 1,116 |