DUKQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	31.29	31.53	31.29	31.53	31.53	0.79%	588
Oct 14, 2026	31.45	31.45	31.29	31.29	31.29	-1.39%	306
Oct 13, 2026	31.68	31.73	31.68	31.73	31.73	0.06%	208
Oct 12, 2026	31.77	31.80	31.69	31.71	31.71	-0.33%	3,010
Oct 9, 2026	31.76	31.83	31.76	31.82	31.82	0.61%	3,400
Oct 8, 2026	31.64	31.66	31.53	31.62	31.62	-0.30%	9,430
Oct 7, 2026	31.63	31.75	31.49	31.72	31.72	-0.59%	142,922
Oct 6, 2026	31.93	31.93	31.91	31.91	31.91	0.47%	215
Oct 5, 2026	31.55	31.76	31.54	31.76	31.76	0.62%	2,078
Oct 2, 2026	31.65	31.66	31.54	31.56	31.56	0.73%	672
Oct 1, 2026	31.17	31.38	31.17	31.33	31.33	0.33%	3,971
Sep 30, 2026	31.38	31.38	31.23	31.23	31.23	-0.13%	6,605
Sep 29, 2026	31.32	31.32	31.27	31.27	31.27	-0.09%	617
Sep 28, 2026	31.37	31.37	31.30	31.30	31.30	-0.87%	571
Sep 25, 2026	31.56	31.58	31.55	31.58	31.58	0.38%	506
Sep 24, 2026	31.38	31.47	31.38	31.47	31.46	-0.10%	233
Sep 23, 2026	31.56	31.63	31.50	31.50	31.49	-0.93%	3,090
Sep 22, 2026	31.86	31.86	31.79	31.79	31.78	0.17%	513
Sep 21, 2026	31.63	31.74	31.63	31.74	31.73	1.19%	1,402
Sep 18, 2026	31.33	31.37	31.27	31.37	31.36	-0.01%	475
Sep 17, 2026	31.36	31.38	31.33	31.37	31.36	0.92%	1,369
Sep 16, 2026	31.31	31.31	31.09	31.09	31.07	-0.43%	315
Sep 15, 2026	31.27	31.27	31.22	31.22	31.21	-0.51%	408
Sep 14, 2026	31.38	31.39	31.37	31.38	31.37	-0.35%	1,392
Sep 11, 2026	31.50	31.53	31.49	31.49	31.48	0.83%	639
Sep 10, 2026	31.27	31.39	31.23	31.23	31.22	-0.84%	2,148
Sep 9, 2026	31.61	31.62	31.50	31.50	31.49	-0.61%	3,384
Sep 8, 2026	31.78	31.82	31.69	31.69	31.68	-0.66%	1,809
Sep 4, 2026	31.90	31.93	31.89	31.90	31.89	-0.25%	2,743
Sep 3, 2026	31.77	31.98	31.77	31.98	31.97	0.93%	2,311
Sep 2, 2026	31.63	31.71	31.63	31.68	31.67	0.52%	1,763
Sep 1, 2026	31.62	31.67	31.52	31.52	31.51	-1.02%	748
Aug 31, 2026	31.81	31.84	31.74	31.84	31.83	-0.30%	1,769
Aug 28, 2026	32.14	32.14	31.94	31.94	31.93	-0.61%	317
Aug 27, 2026	32.04	32.14	32.04	32.14	32.12	0.49%	510
Aug 26, 2026	31.94	31.98	31.94	31.98	31.97	0.13%	269
Aug 25, 2026	31.90	31.94	31.90	31.94	31.93	0.23%	215
Aug 24, 2026	31.83	31.86	31.82	31.86	31.85	-0.55%	856
Aug 21, 2026	31.97	32.04	31.97	32.04	32.03	0.50%	2,049
Aug 20, 2026	32.06	32.06	31.88	31.88	31.87	-0.71%	553
Aug 19, 2026	32.17	32.20	32.11	32.11	32.10	0.24%	431
Aug 18, 2026	32.18	32.18	32.03	32.03	32.02	-0.99%	576
Aug 17, 2026	32.46	32.46	32.35	32.35	32.34	-0.39%	1,178
Aug 14, 2026	32.48	32.49	32.44	32.48	32.47	0.05%	781
Aug 13, 2026	32.44	32.46	32.34	32.46	32.45	0.85%	1,072
Aug 12, 2026	32.15	32.19	32.12	32.19	32.18	0.47%	2,676
Aug 11, 2026	32.12	32.12	32.03	32.04	32.03	0.02%	1,625
Aug 10, 2026	32.11	32.11	32.03	32.03	32.02	-0.08%	633
Aug 7, 2026	31.98	32.06	31.98	32.06	32.05	1.03%	346
Aug 6, 2026	31.90	31.90	31.73	31.73	31.72	-0.58%	1,384