DUKQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	31.67	31.84	31.67	31.81	31.81	0.90%	882
Jun 29, 2026	31.22	31.53	31.22	31.53	31.53	1.03%	585
Jun 26, 2026	31.34	31.34	31.19	31.21	31.21	-0.48%	850
Jun 25, 2026	31.38	31.47	31.29	31.36	31.36	0.94%	8,672
Jun 24, 2026	31.16	31.28	30.98	31.07	31.07	-0.07%	570
Jun 23, 2026	31.27	31.27	31.09	31.09	31.09	-1.55%	4,040
Jun 22, 2026	31.63	31.66	31.58	31.58	31.58	0.08%	661
Jun 18, 2026	31.48	31.56	31.48	31.56	31.56	1.50%	230
Jun 17, 2026	31.14	31.14	31.09	31.09	31.09	-1.11%	466
Jun 16, 2026	31.79	31.79	31.44	31.44	31.44	-0.88%	1,344
Jun 15, 2026	31.74	31.79	31.72	31.72	31.72	1.53%	8,074
Jun 12, 2026	31.04	31.24	31.00	31.24	31.24	0.79%	551
Jun 11, 2026	30.43	31.00	30.43	31.00	30.99	2.33%	1,002
Jun 10, 2026	30.77	30.87	30.29	30.29	30.29	-1.34%	668
Jun 9, 2026	30.90	30.90	30.21	30.70	30.70	-0.13%	489
Jun 8, 2026	30.76	31.01	30.74	30.74	30.74	0.41%	2,490
Jun 5, 2026	31.18	31.18	30.62	30.62	30.62	-2.90%	963
Jun 4, 2026	31.40	31.58	31.40	31.53	31.53	0.29%	3,816
Jun 3, 2026	31.50	31.52	31.44	31.44	31.44	-0.47%	5,487
Jun 2, 2026	31.49	31.59	31.49	31.59	31.59	0.45%	1,254
Jun 1, 2026	31.29	31.51	31.29	31.45	31.45	0.44%	598
May 29, 2026	31.30	31.31	31.28	31.31	31.31	0.39%	442
May 28, 2026	31.03	31.25	31.03	31.19	31.19	0.55%	1,545
May 27, 2026	31.09	31.09	30.99	31.02	31.02	-0.10%	1,216
May 26, 2026	30.90	31.06	30.90	31.05	31.05	1.17%	1,536
May 22, 2026	30.65	30.76	30.62	30.69	30.69	0.60%	1,240
May 21, 2026	30.28	30.51	30.27	30.51	30.51	0.60%	811
May 20, 2026	30.05	30.33	30.05	30.33	30.33	1.40%	426
May 19, 2026	29.86	29.91	29.84	29.91	29.91	-0.65%	430
May 18, 2026	30.20	30.20	30.05	30.10	30.10	-0.05%	2,891
May 15, 2026	30.28	30.28	30.12	30.12	30.12	-1.39%	571
May 14, 2026	30.53	30.55	30.47	30.55	30.55	0.57%	2,448
May 13, 2026	30.25	30.37	30.24	30.37	30.37	0.22%	1,089
May 12, 2026	30.21	30.31	30.21	30.31	30.31	-0.43%	846
May 11, 2026	30.48	30.48	30.44	30.44	30.44	0.17%	427
May 8, 2026	30.31	30.41	30.31	30.39	30.38	0.91%	606
May 7, 2026	30.27	30.34	30.11	30.11	30.11	-0.77%	2,010
May 6, 2026	30.13	30.35	30.13	30.35	30.34	1.38%	516
May 5, 2026	29.88	29.98	29.86	29.93	29.93	1.07%	3,711
May 4, 2026	29.78	29.84	29.61	29.61	29.61	-0.49%	1,412
May 1, 2026	29.84	29.84	29.76	29.76	29.76	0.20%	629
Apr 30, 2026	29.37	29.70	29.35	29.70	29.70	1.40%	1,011
Apr 29, 2026	29.27	29.29	29.21	29.29	29.29	0.03%	1,073
Apr 28, 2026	29.29	29.30	29.27	29.28	29.28	-0.74%	940
Apr 27, 2026	29.49	29.50	29.47	29.50	29.50	0.05%	910
Apr 24, 2026	29.38	29.49	29.38	29.49	29.49	0.57%	204
Apr 23, 2026	29.36	29.41	29.09	29.32	29.32	-0.08%	1,171
Apr 22, 2026	29.37	29.39	29.34	29.34	29.34	0.58%	681
Apr 21, 2026	29.30	29.39	29.17	29.17	29.17	-0.53%	10,020
Apr 20, 2026	29.34	29.34	29.33	29.33	29.33	0.06%	607