Ocean Park Domestic ETF (DUKQ)
NYSEARCA: DUKQ · Real-Time Price · USD
32.48
+0.02 (0.05%)
At close: Aug 14, 2026, 4:00 PM EDT
32.45
-0.03 (-0.08%)
After-hours: Aug 14, 2026, 8:00 PM EDT
DUKQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 32.48 | 32.49 | 32.44 | 32.48 | 32.48 | 0.05% | 781 |
| Aug 13, 2026 | 32.44 | 32.46 | 32.34 | 32.46 | 32.46 | 0.85% | 1,072 |
| Aug 12, 2026 | 32.15 | 32.19 | 32.12 | 32.19 | 32.19 | 0.47% | 2,676 |
| Aug 11, 2026 | 32.12 | 32.12 | 32.03 | 32.04 | 32.04 | 0.02% | 1,625 |
| Aug 10, 2026 | 32.11 | 32.11 | 32.03 | 32.03 | 32.03 | -0.08% | 633 |
| Aug 7, 2026 | 31.98 | 32.06 | 31.98 | 32.06 | 32.06 | 1.03% | 346 |
| Aug 6, 2026 | 31.90 | 31.90 | 31.73 | 31.73 | 31.73 | -0.58% | 1,384 |
| Aug 5, 2026 | 32.14 | 32.14 | 31.91 | 31.91 | 31.91 | -0.38% | 1,206 |
| Aug 4, 2026 | 31.71 | 32.04 | 31.71 | 32.04 | 32.04 | 2.05% | 526 |
| Aug 3, 2026 | 31.26 | 31.39 | 31.26 | 31.39 | 31.39 | 1.29% | 487 |
| Jul 31, 2026 | 30.71 | 31.00 | 30.71 | 31.00 | 30.99 | 0.33% | 873 |
| Jul 30, 2026 | 30.70 | 30.89 | 30.70 | 30.89 | 30.89 | 1.42% | 218 |
| Jul 29, 2026 | 30.71 | 30.72 | 30.46 | 30.46 | 30.46 | -1.46% | 1,593 |
| Jul 28, 2026 | 30.82 | 30.98 | 30.79 | 30.91 | 30.91 | -0.04% | 9,145 |
| Jul 27, 2026 | 30.85 | 30.92 | 30.80 | 30.92 | 30.92 | 0.18% | 589 |
| Jul 24, 2026 | 30.92 | 30.92 | 30.87 | 30.87 | 30.87 | -0.16% | 267 |
| Jul 23, 2026 | 31.03 | 31.05 | 30.86 | 30.92 | 30.92 | -0.98% | 2,456 |
| Jul 22, 2026 | 31.34 | 31.34 | 31.22 | 31.22 | 31.22 | -0.25% | 953 |
| Jul 21, 2026 | 31.16 | 31.30 | 31.16 | 31.30 | 31.30 | 1.22% | 216 |
| Jul 20, 2026 | 31.07 | 31.07 | 30.92 | 30.92 | 30.92 | -0.19% | 347 |
| Jul 17, 2026 | 31.19 | 31.19 | 30.98 | 30.98 | 30.98 | -0.90% | 1,144 |
| Jul 16, 2026 | 31.38 | 31.38 | 31.26 | 31.26 | 31.26 | -0.45% | 988 |
| Jul 15, 2026 | 31.44 | 31.44 | 31.40 | 31.40 | 31.40 | -0.23% | 425 |
| Jul 14, 2026 | 31.45 | 31.47 | 31.45 | 31.47 | 31.47 | 0.49% | 383 |
| Jul 13, 2026 | 31.44 | 31.44 | 31.32 | 31.32 | 31.32 | -0.85% | 335 |
| Jul 10, 2026 | 31.46 | 31.59 | 31.46 | 31.59 | 31.59 | 0.19% | 1,408 |
| Jul 9, 2026 | 31.44 | 31.59 | 31.38 | 31.53 | 31.53 | 1.05% | 1,124 |
| Jul 8, 2026 | 31.11 | 31.20 | 31.04 | 31.20 | 31.20 | -0.44% | 2,094 |
| Jul 7, 2026 | 31.29 | 31.34 | 31.29 | 31.34 | 31.34 | -0.79% | 439 |
| Jul 6, 2026 | 31.64 | 31.64 | 31.59 | 31.59 | 31.59 | 0.63% | 8,180 |
| Jul 2, 2026 | 31.79 | 31.82 | 31.19 | 31.39 | 31.39 | -0.58% | 14,794 |
| Jul 1, 2026 | 31.61 | 31.73 | 31.58 | 31.58 | 31.58 | -0.74% | 4,595 |
| Jun 30, 2026 | 31.67 | 31.84 | 31.67 | 31.81 | 31.81 | 0.90% | 882 |
| Jun 29, 2026 | 31.22 | 31.53 | 31.22 | 31.53 | 31.53 | 1.03% | 585 |
| Jun 26, 2026 | 31.34 | 31.34 | 31.19 | 31.21 | 31.21 | -0.48% | 850 |
| Jun 25, 2026 | 31.38 | 31.47 | 31.29 | 31.36 | 31.36 | 0.94% | 8,672 |
| Jun 24, 2026 | 31.16 | 31.28 | 30.98 | 31.07 | 31.07 | -0.07% | 570 |
| Jun 23, 2026 | 31.27 | 31.27 | 31.09 | 31.09 | 31.09 | -1.55% | 4,040 |
| Jun 22, 2026 | 31.63 | 31.66 | 31.58 | 31.58 | 31.58 | 0.08% | 661 |
| Jun 18, 2026 | 31.48 | 31.56 | 31.48 | 31.56 | 31.56 | 1.50% | 230 |
| Jun 17, 2026 | 31.14 | 31.14 | 31.09 | 31.09 | 31.09 | -1.11% | 466 |
| Jun 16, 2026 | 31.79 | 31.79 | 31.44 | 31.44 | 31.44 | -0.88% | 1,344 |
| Jun 15, 2026 | 31.74 | 31.79 | 31.72 | 31.72 | 31.72 | 1.53% | 8,074 |
| Jun 12, 2026 | 31.04 | 31.24 | 31.00 | 31.24 | 31.24 | 0.79% | 551 |
| Jun 11, 2026 | 30.43 | 31.00 | 30.43 | 31.00 | 30.99 | 2.33% | 1,002 |
| Jun 10, 2026 | 30.77 | 30.87 | 30.29 | 30.29 | 30.29 | -1.34% | 668 |
| Jun 9, 2026 | 30.90 | 30.90 | 30.21 | 30.70 | 30.70 | -0.13% | 489 |
| Jun 8, 2026 | 30.76 | 31.01 | 30.74 | 30.74 | 30.74 | 0.41% | 2,490 |
| Jun 5, 2026 | 31.18 | 31.18 | 30.62 | 30.62 | 30.62 | -2.90% | 963 |
| Jun 4, 2026 | 31.40 | 31.58 | 31.40 | 31.53 | 31.53 | 0.29% | 3,816 |