DUKQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.74	31.82	31.74	31.74	-	-	59
Sep 21, 2026	31.63	31.74	31.63	31.74	31.74	1.19%	1,402
Sep 18, 2026	31.33	31.37	31.27	31.37	31.37	-0.01%	475
Sep 17, 2026	31.36	31.38	31.33	31.37	31.37	0.92%	1,369
Sep 16, 2026	31.31	31.31	31.09	31.09	31.08	-0.43%	315
Sep 15, 2026	31.27	31.27	31.22	31.22	31.22	-0.51%	408
Sep 14, 2026	31.38	31.39	31.37	31.38	31.38	-0.35%	1,392
Sep 11, 2026	31.50	31.53	31.49	31.49	31.49	0.83%	639
Sep 10, 2026	31.27	31.39	31.23	31.23	31.23	-0.84%	2,148
Sep 9, 2026	31.61	31.62	31.50	31.50	31.50	-0.61%	3,384
Sep 8, 2026	31.78	31.82	31.69	31.69	31.69	-0.66%	1,809
Sep 4, 2026	31.90	31.93	31.89	31.90	31.90	-0.25%	2,743
Sep 3, 2026	31.77	31.98	31.77	31.98	31.98	0.93%	2,311
Sep 2, 2026	31.63	31.71	31.63	31.68	31.68	0.52%	1,763
Sep 1, 2026	31.62	31.67	31.52	31.52	31.52	-1.02%	748
Aug 31, 2026	31.81	31.84	31.74	31.84	31.84	-0.30%	1,769
Aug 28, 2026	32.14	32.14	31.94	31.94	31.94	-0.61%	317
Aug 27, 2026	32.04	32.14	32.04	32.14	32.14	0.49%	510
Aug 26, 2026	31.94	31.98	31.94	31.98	31.98	0.13%	269
Aug 25, 2026	31.90	31.94	31.90	31.94	31.94	0.23%	215
Aug 24, 2026	31.83	31.86	31.82	31.86	31.86	-0.55%	856
Aug 21, 2026	31.97	32.04	31.97	32.04	32.04	0.50%	2,049
Aug 20, 2026	32.06	32.06	31.88	31.88	31.88	-0.71%	553
Aug 19, 2026	32.17	32.20	32.11	32.11	32.11	0.24%	431
Aug 18, 2026	32.18	32.18	32.03	32.03	32.03	-0.99%	576
Aug 17, 2026	32.46	32.46	32.35	32.35	32.35	-0.39%	1,178
Aug 14, 2026	32.48	32.49	32.44	32.48	32.48	0.05%	781
Aug 13, 2026	32.44	32.46	32.34	32.46	32.46	0.85%	1,072
Aug 12, 2026	32.15	32.19	32.12	32.19	32.19	0.47%	2,676
Aug 11, 2026	32.12	32.12	32.03	32.04	32.04	0.02%	1,625
Aug 10, 2026	32.11	32.11	32.03	32.03	32.03	-0.08%	633
Aug 7, 2026	31.98	32.06	31.98	32.06	32.06	1.03%	346
Aug 6, 2026	31.90	31.90	31.73	31.73	31.73	-0.58%	1,384
Aug 5, 2026	32.14	32.14	31.91	31.91	31.91	-0.38%	1,206
Aug 4, 2026	31.71	32.04	31.71	32.04	32.04	2.05%	526
Aug 3, 2026	31.26	31.39	31.26	31.39	31.39	1.29%	487
Jul 31, 2026	30.71	31.00	30.71	31.00	30.99	0.33%	873
Jul 30, 2026	30.70	30.89	30.70	30.89	30.89	1.42%	218
Jul 29, 2026	30.71	30.72	30.46	30.46	30.46	-1.46%	1,593
Jul 28, 2026	30.82	30.98	30.79	30.91	30.91	-0.04%	9,145
Jul 27, 2026	30.85	30.92	30.80	30.92	30.92	0.18%	589
Jul 24, 2026	30.92	30.92	30.87	30.87	30.87	-0.16%	267
Jul 23, 2026	31.03	31.05	30.86	30.92	30.92	-0.98%	2,456
Jul 22, 2026	31.34	31.34	31.22	31.22	31.22	-0.25%	953
Jul 21, 2026	31.16	31.30	31.16	31.30	31.30	1.22%	216
Jul 20, 2026	31.07	31.07	30.92	30.92	30.92	-0.19%	347
Jul 17, 2026	31.19	31.19	30.98	30.98	30.98	-0.90%	1,144
Jul 16, 2026	31.38	31.38	31.26	31.26	31.26	-0.45%	988
Jul 15, 2026	31.44	31.44	31.40	31.40	31.40	-0.23%	425
Jul 14, 2026	31.45	31.47	31.45	31.47	31.47	0.49%	383