Ocean Park Domestic ETF (DUKQ)

DUKQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	29.78	29.84	29.61	29.61	29.61	-0.49%	1,412
May 1, 2026	29.84	29.84	29.76	29.76	29.76	0.20%	629
Apr 30, 2026	29.37	29.70	29.35	29.70	29.70	1.40%	1,011
Apr 29, 2026	29.27	29.29	29.21	29.29	29.29	0.03%	1,073
Apr 28, 2026	29.29	29.30	29.27	29.28	29.28	-0.74%	940
Apr 27, 2026	29.49	29.50	29.47	29.50	29.50	0.05%	910
Apr 24, 2026	29.38	29.49	29.38	29.49	29.49	0.57%	204
Apr 23, 2026	29.36	29.41	29.09	29.32	29.32	-0.08%	1,171
Apr 22, 2026	29.37	29.39	29.34	29.34	29.34	0.58%	681
Apr 21, 2026	29.30	29.39	29.17	29.17	29.17	-0.53%	10,020
Apr 20, 2026	29.34	29.34	29.33	29.33	29.33	0.06%	607
Apr 17, 2026	29.29	29.32	29.29	29.31	29.31	1.32%	500
Apr 16, 2026	28.85	28.93	28.85	28.93	28.93	0.36%	555
Apr 15, 2026	28.60	28.83	28.60	28.83	28.82	0.51%	1,158
Apr 14, 2026	28.58	28.68	28.58	28.68	28.68	0.78%	520
Apr 13, 2026	28.15	28.46	28.15	28.46	28.45	1.08%	599
Apr 10, 2026	28.25	28.25	28.15	28.15	28.15	-0.41%	1,147
Apr 9, 2026	28.08	28.28	28.08	28.27	28.27	0.43%	766
Apr 8, 2026	28.14	28.15	28.04	28.15	28.15	2.39%	787
Apr 7, 2026	27.38	27.49	27.28	27.49	27.49	0.22%	1,021
Apr 6, 2026	27.45	27.45	27.42	27.43	27.43	0.20%	1,943
Apr 2, 2026	26.98	27.38	26.98	27.38	27.38	0.27%	2,339
Apr 1, 2026	27.32	27.44	27.30	27.30	27.30	0.62%	1,425
Mar 31, 2026	26.83	27.13	26.83	27.13	27.13	2.54%	2,603
Mar 30, 2026	26.72	26.77	26.36	26.46	26.46	-0.56%	4,947
Mar 27, 2026	26.84	26.84	26.61	26.61	26.61	-1.45%	559
Mar 26, 2026	27.36	27.36	27.00	27.00	26.98	-1.40%	3,056
Mar 25, 2026	27.39	27.40	27.35	27.38	27.36	0.61%	2,197
Mar 24, 2026	27.11	27.30	27.11	27.22	27.20	-0.03%	712
Mar 23, 2026	27.37	27.44	27.19	27.22	27.20	1.60%	1,243
Mar 20, 2026	27.03	27.04	26.79	26.79	26.77	-1.91%	2,107
Mar 19, 2026	27.17	27.32	27.17	27.32	27.30	-0.05%	515
Mar 18, 2026	27.57	27.57	27.33	27.33	27.31	-1.26%	936
Mar 17, 2026	27.74	27.74	27.68	27.68	27.66	0.46%	808
Mar 16, 2026	27.69	27.69	27.52	27.55	27.53	0.94%	4,256
Mar 13, 2026	27.63	27.63	27.30	27.30	27.27	-0.38%	2,549
Mar 12, 2026	27.56	27.58	27.40	27.40	27.38	-1.65%	1,545
Mar 11, 2026	27.89	27.90	27.80	27.86	27.84	-0.14%	2,030
Mar 10, 2026	27.93	28.17	27.90	27.90	27.88	-0.44%	1,938
Mar 9, 2026	27.33	28.02	27.32	28.02	28.00	0.76%	2,819
Mar 6, 2026	27.75	27.88	27.75	27.81	27.79	-1.45%	598
Mar 5, 2026	28.38	28.38	28.02	28.22	28.20	-0.84%	10,482
Mar 4, 2026	28.37	28.47	28.37	28.46	28.44	0.71%	1,600
Mar 3, 2026	27.85	28.29	27.85	28.26	28.24	-1.22%	2,082
Mar 2, 2026	28.50	28.67	28.47	28.61	28.59	0.24%	2,027
Feb 27, 2026	28.46	28.54	28.46	28.54	28.52	-0.48%	452
Feb 26, 2026	28.71	28.73	28.59	28.68	28.66	-0.03%	1,705
Feb 25, 2026	28.56	28.69	28.56	28.69	28.67	0.67%	438
Feb 24, 2026	28.26	28.50	28.26	28.50	28.48	0.93%	4,755
Feb 23, 2026	28.30	28.30	28.22	28.24	28.22	-1.40%	673

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.