Ocean Park International ETF (DUKX)
NASDAQ: DUKX · Real-Time Price · USD
27.46
-0.01 (-0.03%)
At close: Mar 11, 2026, 4:00 PM EDT
27.49
+0.03 (0.12%)
After-hours: Mar 11, 2026, 4:15 PM EDT
DUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 27.49 | 27.49 | 27.46 | 27.46 | 27.46 | -0.03% | 222 |
| Mar 10, 2026 | 27.54 | 27.54 | 27.47 | 27.47 | 27.47 | 0.45% | 580 |
| Mar 9, 2026 | 26.62 | 27.34 | 26.60 | 27.34 | 27.34 | 1.01% | 877 |
| Mar 6, 2026 | 26.93 | 27.09 | 26.93 | 27.07 | 27.07 | -0.82% | 11,106 |
| Mar 5, 2026 | 27.45 | 27.45 | 27.08 | 27.29 | 27.29 | -2.02% | 1,959 |
| Mar 4, 2026 | 27.71 | 27.87 | 27.71 | 27.86 | 27.86 | 1.00% | 1,258 |
| Mar 3, 2026 | 27.06 | 27.60 | 27.06 | 27.58 | 27.58 | -3.77% | 22,666 |
| Mar 2, 2026 | 28.63 | 28.66 | 28.59 | 28.66 | 28.66 | -1.54% | 516 |
| Feb 27, 2026 | 29.08 | 29.11 | 29.06 | 29.11 | 29.11 | -0.20% | 454 |
| Feb 26, 2026 | 29.10 | 29.17 | 29.10 | 29.17 | 29.17 | -0.45% | 364 |
| Feb 25, 2026 | 29.19 | 29.30 | 29.19 | 29.30 | 29.30 | 0.90% | 205 |
| Feb 24, 2026 | 28.90 | 29.04 | 28.90 | 29.04 | 29.04 | 0.91% | 623 |
| Feb 23, 2026 | 28.90 | 28.90 | 28.77 | 28.77 | 28.77 | -0.76% | 505 |
| Feb 20, 2026 | 28.79 | 28.99 | 28.79 | 28.99 | 28.99 | 1.44% | 338 |
| Feb 19, 2026 | 28.49 | 28.58 | 28.49 | 28.58 | 28.58 | -0.21% | 591 |
| Feb 18, 2026 | 28.74 | 28.74 | 28.64 | 28.64 | 28.64 | 0.26% | 431 |
| Feb 17, 2026 | 28.33 | 28.57 | 28.33 | 28.57 | 28.57 | -0.25% | 596 |
| Feb 13, 2026 | 28.42 | 28.64 | 28.42 | 28.64 | 28.64 | 0.21% | 421 |
| Feb 12, 2026 | 28.93 | 28.93 | 28.52 | 28.58 | 28.58 | -0.93% | 30,090 |
| Feb 11, 2026 | 28.65 | 28.85 | 28.65 | 28.85 | 28.85 | 1.10% | 1,036 |
| Feb 10, 2026 | 28.57 | 28.59 | 28.54 | 28.54 | 28.54 | 0.22% | 1,171 |
| Feb 9, 2026 | 28.29 | 28.48 | 28.23 | 28.47 | 28.47 | 1.20% | 914 |
| Feb 6, 2026 | 27.94 | 28.15 | 27.93 | 28.13 | 28.13 | 2.32% | 7,814 |
| Feb 5, 2026 | 27.46 | 27.58 | 27.46 | 27.50 | 27.50 | -1.01% | 3,815 |
| Feb 4, 2026 | 28.02 | 28.03 | 27.69 | 27.78 | 27.78 | -0.25% | 955 |
| Feb 3, 2026 | 27.82 | 27.87 | 27.82 | 27.85 | 27.85 | 0.44% | 442 |
| Feb 2, 2026 | 27.61 | 27.76 | 27.61 | 27.73 | 27.72 | 0.48% | 34,953 |
| Jan 30, 2026 | 27.83 | 27.83 | 27.59 | 27.59 | 27.59 | -1.75% | 778 |
| Jan 29, 2026 | 27.86 | 28.08 | 27.82 | 28.08 | 28.08 | 0.03% | 1,054 |
| Jan 28, 2026 | 27.95 | 28.08 | 27.95 | 28.08 | 28.08 | -0.04% | 920 |
| Jan 27, 2026 | 27.95 | 28.09 | 27.95 | 28.09 | 28.09 | 1.67% | 1,266 |
| Jan 26, 2026 | 27.73 | 27.73 | 27.63 | 27.63 | 27.63 | 0.31% | 25,575 |
| Jan 23, 2026 | 27.33 | 27.55 | 27.33 | 27.54 | 27.54 | 0.56% | 1,133 |
| Jan 22, 2026 | 27.36 | 27.39 | 27.36 | 27.39 | 27.39 | 0.74% | 428 |
| Jan 21, 2026 | 27.15 | 27.19 | 27.15 | 27.19 | 27.19 | 1.26% | 420 |
| Jan 20, 2026 | 26.80 | 26.85 | 26.80 | 26.85 | 26.85 | -1.00% | 245 |
| Jan 16, 2026 | 27.11 | 27.14 | 27.11 | 27.12 | 27.12 | -0.04% | 5,208 |
| Jan 15, 2026 | 27.18 | 27.18 | 27.13 | 27.13 | 27.13 | 0.35% | 814 |
| Jan 14, 2026 | 27.00 | 27.06 | 27.00 | 27.04 | 27.04 | 0.46% | 1,069 |
| Jan 13, 2026 | 26.98 | 27.00 | 26.91 | 26.91 | 26.91 | -0.59% | 32,252 |
| Jan 12, 2026 | 26.98 | 27.07 | 26.97 | 27.07 | 27.07 | 0.99% | 542 |
| Jan 9, 2026 | 26.72 | 26.82 | 26.72 | 26.81 | 26.81 | 0.61% | 541 |
| Jan 8, 2026 | 26.64 | 26.65 | 26.64 | 26.64 | 26.64 | 0.12% | 507 |
| Jan 7, 2026 | 26.58 | 26.61 | 26.58 | 26.61 | 26.61 | -0.50% | 253 |
| Jan 6, 2026 | 26.80 | 26.80 | 26.73 | 26.75 | 26.75 | 0.45% | 752 |
| Jan 5, 2026 | 26.45 | 26.63 | 26.45 | 26.63 | 26.63 | 1.01% | 781 |
| Jan 2, 2026 | 26.34 | 26.36 | 26.34 | 26.36 | 26.36 | 1.51% | 280 |
| Dec 31, 2025 | 25.95 | 25.97 | 25.95 | 25.97 | 25.97 | -0.37% | 215 |
| Dec 30, 2025 | 26.03 | 26.06 | 26.03 | 26.06 | 26.06 | -1.37% | 400 |
| Dec 29, 2025 | 26.52 | 26.52 | 26.43 | 26.43 | 26.01 | -0.35% | 360 |