DUKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	26.72	26.77	26.72	26.77	-	0.13%	293
Mar 31, 2026	26.69	26.74	26.69	26.74	26.74	0.38%	272
Mar 30, 2026	26.65	26.65	26.64	26.64	26.64	0.01%	207
Mar 27, 2026	26.64	26.64	26.63	26.63	26.63	-0.08%	735
Mar 26, 2026	26.70	26.70	26.66	26.66	26.66	-0.22%	223
Mar 25, 2026	26.70	26.72	26.70	26.72	26.72	0.18%	343
Mar 24, 2026	26.66	26.67	26.64	26.67	26.67	-0.30%	424
Mar 23, 2026	26.78	26.78	26.73	26.75	26.75	0.86%	2,076
Mar 20, 2026	26.63	26.63	26.52	26.52	26.52	-0.94%	332
Mar 19, 2026	26.50	26.77	26.50	26.77	26.77	-0.15%	206
Mar 18, 2026	27.10	27.10	26.81	26.81	26.81	-1.70%	219
Mar 17, 2026	27.39	27.39	27.28	27.28	27.28	0.35%	605
Mar 16, 2026	27.20	27.20	27.13	27.18	27.18	2.02%	578
Mar 13, 2026	27.00	27.00	26.64	26.64	26.64	-0.92%	205
Mar 12, 2026	26.98	26.98	26.89	26.89	26.89	-2.06%	500
Mar 11, 2026	27.49	27.49	27.46	27.46	27.46	-0.03%	222
Mar 10, 2026	27.54	27.54	27.47	27.47	27.47	0.45%	580
Mar 9, 2026	26.62	27.34	26.60	27.34	27.34	1.01%	877
Mar 6, 2026	26.93	27.09	26.93	27.07	27.07	-0.82%	11,106
Mar 5, 2026	27.45	27.45	27.08	27.29	27.29	-2.02%	1,959
Mar 4, 2026	27.71	27.87	27.71	27.86	27.86	1.00%	1,258
Mar 3, 2026	27.06	27.60	27.06	27.58	27.58	-3.77%	22,666
Mar 2, 2026	28.63	28.66	28.59	28.66	28.66	-1.54%	516
Feb 27, 2026	29.08	29.11	29.06	29.11	29.11	-0.20%	454
Feb 26, 2026	29.10	29.17	29.10	29.17	29.17	-0.45%	364
Feb 25, 2026	29.19	29.30	29.19	29.30	29.30	0.90%	205
Feb 24, 2026	28.90	29.04	28.90	29.04	29.04	0.91%	623
Feb 23, 2026	28.90	28.90	28.77	28.77	28.77	-0.76%	505
Feb 20, 2026	28.79	28.99	28.79	28.99	28.99	1.44%	338
Feb 19, 2026	28.49	28.58	28.49	28.58	28.58	-0.21%	591
Feb 18, 2026	28.74	28.74	28.64	28.64	28.64	0.26%	431
Feb 17, 2026	28.33	28.57	28.33	28.57	28.57	-0.25%	596
Feb 13, 2026	28.42	28.64	28.42	28.64	28.64	0.21%	421
Feb 12, 2026	28.93	28.93	28.52	28.58	28.58	-0.93%	30,090
Feb 11, 2026	28.65	28.85	28.65	28.85	28.85	1.10%	1,036
Feb 10, 2026	28.57	28.59	28.54	28.54	28.54	0.22%	1,171
Feb 9, 2026	28.29	28.48	28.23	28.47	28.47	1.20%	914
Feb 6, 2026	27.94	28.15	27.93	28.13	28.13	2.32%	7,814
Feb 5, 2026	27.46	27.58	27.46	27.50	27.50	-1.01%	3,815
Feb 4, 2026	28.02	28.03	27.69	27.78	27.78	-0.25%	955
Feb 3, 2026	27.82	27.87	27.82	27.85	27.85	0.44%	442
Feb 2, 2026	27.61	27.76	27.61	27.73	27.72	0.48%	34,953
Jan 30, 2026	27.83	27.83	27.59	27.59	27.59	-1.75%	778
Jan 29, 2026	27.86	28.08	27.82	28.08	28.08	0.03%	1,054
Jan 28, 2026	27.95	28.08	27.95	28.08	28.08	-0.04%	920
Jan 27, 2026	27.95	28.09	27.95	28.09	28.09	1.67%	1,266
Jan 26, 2026	27.73	27.73	27.63	27.63	27.63	0.31%	25,575
Jan 23, 2026	27.33	27.55	27.33	27.54	27.54	0.56%	1,133
Jan 22, 2026	27.36	27.39	27.36	27.39	27.39	0.74%	428
Jan 21, 2026	27.15	27.19	27.15	27.19	27.19	1.26%	420