Skip to main content
logo
Ocean Park International ETF (DUKX)
NASDAQ: DUKX · Real-Time Price · USD
28.62
-0.23 (-0.80%)
At close: Feb 12, 2026, 4:00 PM EST
28.58
-0.04 (-0.14%)
After-hours: Feb 12, 2026, 4:15 PM EST

DUKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202628.9328.9328.5228.6228.62-0.79%30,090
Feb 11, 202628.6528.8528.6528.8528.851.10%1,036
Feb 10, 202628.5728.5928.5428.5428.540.22%1,171
Feb 9, 202628.2928.4828.2328.4728.471.20%914
Feb 6, 202627.9428.1527.9328.1328.132.32%7,814
Feb 5, 202627.4627.5827.4627.5027.50-1.01%3,815
Feb 4, 202628.0228.0327.6927.7827.78-0.25%955
Feb 3, 202627.8227.8727.8227.8527.850.44%442
Feb 2, 202627.6127.7627.6127.7327.720.48%34,953
Jan 30, 202627.8327.8327.5927.5927.59-1.75%778
Jan 29, 202627.8628.0827.8228.0828.080.03%1,054
Jan 28, 202627.9528.0827.9528.0828.08-0.04%920
Jan 27, 202627.9528.0927.9528.0928.091.67%1,266
Jan 26, 202627.7327.7327.6327.6327.630.31%25,575
Jan 23, 202627.3327.5527.3327.5427.540.56%1,133
Jan 22, 202627.3627.3927.3627.3927.390.74%428
Jan 21, 202627.1527.1927.1527.1927.191.26%420
Jan 20, 202626.8026.8526.8026.8526.85-1.00%245
Jan 16, 202627.1127.1427.1127.1227.12-0.04%5,208
Jan 15, 202627.1827.1827.1327.1327.130.35%814
Jan 14, 202627.0027.0627.0027.0427.040.46%1,069
Jan 13, 202626.9827.0026.9126.9126.91-0.59%32,252
Jan 12, 202626.9827.0726.9727.0727.070.99%542
Jan 9, 202626.7226.8226.7226.8126.810.61%541
Jan 8, 202626.6426.6526.6426.6426.640.12%507
Jan 7, 202626.5826.6126.5826.6126.61-0.50%253
Jan 6, 202626.8026.8026.7326.7526.750.45%752
Jan 5, 202626.4526.6326.4526.6326.631.01%781
Jan 2, 202626.3426.3626.3426.3626.361.51%280
Dec 31, 202525.9525.9725.9525.9725.97-0.37%215
Dec 30, 202526.0326.0626.0326.0626.06-1.37%400
Dec 29, 202526.5226.5226.4326.4326.01-0.35%360
Dec 26, 202526.4926.5226.4926.5226.100.39%209
Dec 24, 202526.4326.4326.4226.4226.000.08%207
Dec 23, 202526.3226.4026.3226.4025.980.68%840
Dec 22, 202526.1726.2226.1726.2225.800.47%208
Dec 19, 202526.1626.1626.0926.0925.680.75%509
Dec 18, 202525.9425.9425.9025.9025.490.84%343
Dec 17, 202525.8725.8725.6925.6925.28-0.79%433
Dec 16, 202525.8925.9025.8925.8925.48-0.68%325
Dec 15, 202526.1426.1426.0726.0725.650.25%396
Dec 12, 202526.1426.1426.0026.0025.59-0.72%298
Dec 11, 202526.1626.1926.1626.1925.770.10%137
Dec 10, 202526.0126.1626.0126.1625.750.92%268
Dec 9, 202525.8925.9325.8925.9325.51-0.08%341
Dec 8, 202525.9725.9725.9525.9525.53-0.29%548
Dec 5, 202526.1526.1726.0226.0225.610.16%415
Dec 4, 202526.0926.0925.9825.9825.570.24%197
Dec 3, 202525.8625.9225.8625.9225.500.23%313
Dec 2, 202525.8325.8625.8325.8625.440.19%207