Ocean Park International ETF (DUKX)

NASDAQ: DUKX · Real-Time Price · USD

27.12

-0.02 (-0.06%)

At close: Nov 13, 2026, 4:00 PM EST

27.03

-0.09 (-0.35%)

After-hours: Nov 13, 2026, 4:15 PM EST

DUKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.03	27.12	27.03	27.12	27.12	-0.06%	504
Nov 12, 2026	27.14	27.23	27.14	27.14	27.14	-0.85%	596
Nov 11, 2026	27.40	27.40	27.37	27.37	27.37	0.91%	213
Nov 10, 2026	27.22	27.22	27.12	27.13	27.13	-0.66%	741
Nov 9, 2026	27.34	27.34	27.31	27.31	27.31	2.71%	505
Nov 6, 2026	26.57	26.59	26.57	26.59	26.59	0.06%	426
Nov 5, 2026	27.03	27.03	26.57	26.57	26.57	-3.60%	424
Nov 4, 2026	27.33	27.56	27.33	27.56	27.56	1.95%	470
Nov 3, 2026	27.06	27.06	27.03	27.03	27.03	-0.51%	20,011
Nov 2, 2026	27.22	27.24	27.17	27.17	27.17	0.35%	455
Oct 30, 2026	27.17	27.17	27.08	27.08	27.08	-1.64%	515
Oct 29, 2026	27.52	27.53	27.52	27.53	27.53	-0.24%	206
Oct 28, 2026	27.53	27.59	27.53	27.59	27.59	0.35%	435
Oct 27, 2026	27.48	27.50	27.48	27.50	27.50	0.70%	231
Oct 26, 2026	27.24	27.30	27.24	27.30	27.30	-0.63%	398
Oct 23, 2026	27.44	27.48	27.42	27.48	27.48	-0.10%	313
Oct 22, 2026	27.53	27.55	27.51	27.51	27.50	-1.74%	608
Oct 21, 2026	28.16	28.16	27.99	27.99	27.99	0.19%	224
Oct 20, 2026	27.93	27.94	27.92	27.94	27.94	0.53%	347
Oct 19, 2026	27.82	27.82	27.79	27.79	27.79	-0.12%	415
Oct 16, 2026	28.06	28.06	27.83	27.83	27.83	-0.76%	461
Oct 15, 2026	27.83	28.04	27.83	28.04	28.04	0.09%	423
Oct 14, 2026	28.05	28.05	28.01	28.01	28.01	-1.30%	485
Oct 13, 2026	28.35	28.38	28.35	28.38	28.38	-0.03%	209
Oct 12, 2026	28.42	28.43	28.39	28.39	28.39	-0.45%	683
Oct 9, 2026	28.34	28.52	28.34	28.52	28.52	0.97%	248
Oct 8, 2026	28.45	28.45	28.25	28.25	28.25	-0.99%	494
Oct 7, 2026	28.43	28.53	28.43	28.53	28.53	-1.19%	524
Oct 6, 2026	28.92	28.92	28.87	28.87	28.87	-0.05%	526
Oct 5, 2026	28.83	28.89	28.83	28.89	28.89	1.07%	750
Oct 2, 2026	28.58	28.59	28.58	28.58	28.58	1.10%	634
Oct 1, 2026	28.21	28.27	28.19	28.27	28.27	-0.48%	587
Sep 30, 2026	28.58	28.59	28.41	28.41	28.41	-0.50%	711
Sep 29, 2026	28.56	28.56	28.55	28.55	28.55	-0.20%	366
Sep 28, 2026	28.61	28.61	28.61	28.61	28.61	-0.74%	221
Sep 25, 2026	28.71	28.83	28.71	28.83	28.82	0.83%	415
Sep 24, 2026	28.62	28.62	28.59	28.59	28.59	-0.48%	380
Sep 23, 2026	28.85	28.85	28.72	28.73	28.73	-1.81%	3,189
Sep 22, 2026	29.21	29.26	29.21	29.26	29.25	0.24%	465
Sep 21, 2026	29.02	29.19	29.02	29.19	29.19	1.65%	374
Sep 18, 2026	28.63	28.71	28.63	28.71	28.71	-0.43%	527
Sep 17, 2026	28.83	28.84	28.83	28.84	28.84	0.63%	660
Sep 16, 2026	28.76	28.76	28.66	28.66	28.66	0.46%	342
Sep 15, 2026	28.52	28.53	28.52	28.53	28.53	-0.80%	517
Sep 14, 2026	28.63	28.76	28.63	28.76	28.76	-0.91%	434
Sep 11, 2026	29.04	29.04	29.02	29.02	29.02	0.90%	361
Sep 10, 2026	28.81	28.88	28.76	28.76	28.76	-1.45%	816
Sep 9, 2026	29.31	29.31	29.19	29.19	29.19	-0.60%	414
Sep 8, 2026	29.47	29.47	29.36	29.36	29.36	-0.31%	1,368
Sep 4, 2026	29.38	29.45	29.38	29.45	29.45	0.49%	424