DUKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	28.42	28.47	28.42	28.42	28.42	0.48%	251
Jun 29, 2026	27.98	28.28	27.98	28.28	28.28	0.65%	624
Jun 26, 2026	28.08	28.12	28.08	28.10	28.09	-0.57%	660
Jun 25, 2026	28.31	28.31	28.26	28.26	28.26	0.61%	279
Jun 24, 2026	28.16	28.19	28.09	28.19	28.08	-0.31%	1,857
Jun 23, 2026	28.46	28.46	28.28	28.28	28.17	-3.11%	226
Jun 22, 2026	29.23	29.23	29.19	29.19	29.08	0.39%	205
Jun 18, 2026	29.05	29.07	29.05	29.07	28.97	1.42%	205
Jun 17, 2026	29.09	29.09	28.67	28.67	28.56	-0.50%	555
Jun 16, 2026	28.94	28.94	28.81	28.81	28.71	-0.57%	215
Jun 15, 2026	29.02	29.02	28.98	28.98	28.87	1.70%	404
Jun 12, 2026	28.42	28.49	28.42	28.49	28.39	0.49%	404
Jun 11, 2026	27.69	28.35	27.69	28.35	28.25	3.19%	405
Jun 10, 2026	27.79	27.79	27.48	27.48	27.38	-1.28%	404
Jun 9, 2026	27.83	27.83	27.83	27.83	27.73	0.11%	228
Jun 8, 2026	27.97	27.97	27.80	27.80	27.70	0.83%	617
Jun 5, 2026	28.08	28.08	27.57	27.57	27.47	-4.03%	205
Jun 4, 2026	28.62	28.73	28.62	28.73	28.62	-0.04%	248
Jun 3, 2026	28.86	28.86	28.74	28.74	28.64	-1.04%	433
Jun 2, 2026	28.96	29.05	28.96	29.05	28.94	0.75%	205
Jun 1, 2026	28.67	28.83	28.67	28.83	28.72	0.46%	412
May 29, 2026	28.70	28.70	28.70	28.70	28.59	0.07%	405
May 28, 2026	28.69	28.69	28.68	28.68	28.57	0.12%	406
May 27, 2026	28.69	28.69	28.65	28.65	28.54	-0.13%	419
May 26, 2026	28.67	28.68	28.67	28.68	28.58	2.09%	405
May 22, 2026	28.03	28.10	28.03	28.10	27.99	0.07%	406
May 21, 2026	27.83	28.08	27.83	28.08	27.97	0.46%	465
May 20, 2026	27.81	27.95	27.81	27.95	27.85	1.55%	205
May 19, 2026	27.52	27.52	27.52	27.52	27.42	-0.93%	304
May 18, 2026	27.82	27.86	27.71	27.78	27.68	0.29%	1,124
May 15, 2026	27.84	27.84	27.70	27.70	27.60	-2.36%	485
May 14, 2026	28.42	28.42	28.37	28.37	28.27	-0.04%	405
May 13, 2026	28.34	28.38	28.34	28.38	28.28	0.90%	205
May 12, 2026	28.37	28.37	28.13	28.13	28.03	-1.53%	453
May 11, 2026	28.58	28.58	28.57	28.57	28.46	-0.01%	205
May 8, 2026	28.57	28.57	28.54	28.57	28.47	1.16%	627
May 7, 2026	28.53	28.53	28.24	28.24	28.14	-1.35%	406
May 6, 2026	28.43	28.63	28.43	28.63	28.53	2.48%	439
May 5, 2026	27.82	27.94	27.82	27.94	27.84	1.50%	307
May 4, 2026	27.76	27.76	27.53	27.53	27.42	-0.70%	213
May 1, 2026	27.91	27.91	27.72	27.72	27.62	-0.18%	278
Apr 30, 2026	27.43	27.77	27.43	27.77	27.67	2.27%	206
Apr 29, 2026	27.29	27.29	27.15	27.15	27.05	-0.77%	410
Apr 28, 2026	27.33	27.36	27.33	27.36	27.26	-0.55%	416
Apr 27, 2026	27.60	27.60	27.51	27.51	27.41	-0.29%	404
Apr 24, 2026	27.39	27.59	27.39	27.59	27.49	1.18%	174
Apr 23, 2026	27.44	27.44	27.27	27.27	27.17	-1.17%	251
Apr 22, 2026	27.57	27.59	27.57	27.59	27.49	0.97%	561
Apr 21, 2026	27.82	27.82	27.33	27.33	27.22	-1.63%	893
Apr 20, 2026	27.77	27.80	27.76	27.78	27.68	-0.46%	531