DUKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	27.84	27.84	27.70	27.70	27.70	-2.36%	485
May 14, 2026	28.42	28.42	28.37	28.37	28.37	-0.04%	405
May 13, 2026	28.34	28.38	28.34	28.38	28.38	0.90%	205
May 12, 2026	28.37	28.37	28.13	28.13	28.13	-1.53%	453
May 11, 2026	28.58	28.58	28.57	28.57	28.57	-0.01%	205
May 8, 2026	28.57	28.57	28.54	28.57	28.57	1.16%	627
May 7, 2026	28.53	28.53	28.24	28.24	28.24	-1.36%	406
May 6, 2026	28.43	28.63	28.43	28.63	28.63	2.48%	439
May 5, 2026	27.82	27.94	27.82	27.94	27.94	1.50%	307
May 4, 2026	27.76	27.76	27.53	27.53	27.53	-0.70%	213
May 1, 2026	27.91	27.91	27.72	27.72	27.72	-0.18%	278
Apr 30, 2026	27.43	27.77	27.43	27.77	27.77	2.28%	206
Apr 29, 2026	27.29	27.29	27.15	27.15	27.15	-0.77%	410
Apr 28, 2026	27.33	27.36	27.33	27.36	27.36	-0.55%	416
Apr 27, 2026	27.60	27.60	27.51	27.51	27.51	-0.29%	404
Apr 24, 2026	27.39	27.59	27.39	27.59	27.59	1.18%	174
Apr 23, 2026	27.44	27.44	27.27	27.27	27.27	-1.17%	251
Apr 22, 2026	27.57	27.59	27.57	27.59	27.59	0.97%	561
Apr 21, 2026	27.82	27.82	27.33	27.33	27.33	-1.63%	893
Apr 20, 2026	27.77	27.80	27.76	27.78	27.78	-0.46%	531
Apr 17, 2026	28.03	28.03	27.91	27.91	27.91	1.41%	482
Apr 16, 2026	27.52	27.52	27.52	27.52	27.52	0.02%	505
Apr 15, 2026	27.45	27.53	27.45	27.52	27.52	-0.03%	1,308
Apr 14, 2026	27.47	27.53	27.47	27.52	27.52	1.14%	723
Apr 13, 2026	26.94	27.21	26.94	27.21	27.21	0.71%	260
Apr 10, 2026	27.05	27.05	26.95	27.02	27.02	0.36%	380
Apr 9, 2026	26.90	26.94	26.90	26.93	26.93	0.06%	1,603
Apr 8, 2026	26.91	26.92	26.91	26.91	26.91	0.47%	417
Apr 7, 2026	26.77	26.79	26.77	26.79	26.79	0.03%	235
Apr 6, 2026	26.83	26.83	26.78	26.78	26.78	0.04%	205
Apr 2, 2026	26.75	26.78	26.75	26.77	26.77	-0.04%	923
Apr 1, 2026	26.77	26.78	26.77	26.78	26.78	0.15%	1,108
Mar 31, 2026	26.69	26.74	26.69	26.74	26.74	0.38%	272
Mar 30, 2026	26.65	26.65	26.64	26.64	26.64	0.01%	207
Mar 27, 2026	26.64	26.64	26.63	26.63	26.63	-0.08%	735
Mar 26, 2026	26.70	26.70	26.66	26.66	26.66	-0.22%	223
Mar 25, 2026	26.70	26.72	26.70	26.72	26.72	0.18%	343
Mar 24, 2026	26.66	26.67	26.64	26.67	26.67	-0.30%	424
Mar 23, 2026	26.78	26.78	26.73	26.75	26.75	0.86%	2,076
Mar 20, 2026	26.63	26.63	26.52	26.52	26.52	-0.94%	332
Mar 19, 2026	26.50	26.77	26.50	26.77	26.77	-0.15%	206
Mar 18, 2026	27.10	27.10	26.81	26.81	26.81	-1.70%	219
Mar 17, 2026	27.39	27.39	27.28	27.28	27.28	0.35%	605
Mar 16, 2026	27.20	27.20	27.13	27.18	27.18	2.02%	578
Mar 13, 2026	27.00	27.00	26.64	26.64	26.64	-0.92%	205
Mar 12, 2026	26.98	26.98	26.89	26.89	26.89	-2.06%	500
Mar 11, 2026	27.49	27.49	27.46	27.46	27.46	-0.03%	222
Mar 10, 2026	27.54	27.54	27.47	27.47	27.47	0.45%	580
Mar 9, 2026	26.62	27.34	26.60	27.34	27.34	1.01%	877
Mar 6, 2026	26.93	27.09	26.93	27.07	27.07	-0.82%	11,106