Ocean Park International ETF (DUKX)

NASDAQ: DUKX · Real-Time Price · USD

27.83

-0.18 (-0.64%)

At close: Oct 15, 2026, 4:00 PM EDT

28.04

+0.21 (0.75%)

After-hours: Oct 15, 2026, 4:15 PM EDT

DUKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	27.83	27.83	27.83	27.83	27.83	-0.66%	423
Oct 14, 2026	28.05	28.05	28.01	28.01	28.01	-1.30%	485
Oct 13, 2026	28.35	28.38	28.35	28.38	28.38	-0.03%	209
Oct 12, 2026	28.42	28.43	28.39	28.39	28.39	-0.45%	683
Oct 9, 2026	28.34	28.52	28.34	28.52	28.52	0.97%	248
Oct 8, 2026	28.45	28.45	28.25	28.25	28.25	-0.99%	494
Oct 7, 2026	28.43	28.53	28.43	28.53	28.53	-1.19%	524
Oct 6, 2026	28.92	28.92	28.87	28.87	28.87	-0.05%	526
Oct 5, 2026	28.83	28.89	28.83	28.89	28.89	1.07%	750
Oct 2, 2026	28.58	28.59	28.58	28.58	28.58	1.10%	634
Oct 1, 2026	28.21	28.27	28.19	28.27	28.27	-0.48%	587
Sep 30, 2026	28.58	28.59	28.41	28.41	28.41	-0.50%	711
Sep 29, 2026	28.56	28.56	28.55	28.55	28.55	-0.20%	366
Sep 28, 2026	28.61	28.61	28.61	28.61	28.61	-0.74%	221
Sep 25, 2026	28.71	28.83	28.71	28.83	28.82	0.83%	415
Sep 24, 2026	28.62	28.62	28.59	28.59	28.59	-0.48%	380
Sep 23, 2026	28.85	28.85	28.72	28.73	28.73	-1.81%	3,189
Sep 22, 2026	29.21	29.26	29.21	29.26	29.25	0.24%	465
Sep 21, 2026	29.02	29.19	29.02	29.19	29.19	1.65%	374
Sep 18, 2026	28.63	28.71	28.63	28.71	28.71	-0.43%	527
Sep 17, 2026	28.83	28.84	28.83	28.84	28.84	0.63%	660
Sep 16, 2026	28.76	28.76	28.66	28.66	28.66	0.46%	342
Sep 15, 2026	28.52	28.53	28.52	28.53	28.53	-0.80%	517
Sep 14, 2026	28.63	28.76	28.63	28.76	28.76	-0.91%	434
Sep 11, 2026	29.04	29.04	29.02	29.02	29.02	0.90%	361
Sep 10, 2026	28.81	28.88	28.76	28.76	28.76	-1.45%	816
Sep 9, 2026	29.31	29.31	29.19	29.19	29.19	-0.60%	414
Sep 8, 2026	29.47	29.47	29.36	29.36	29.36	-0.31%	1,368
Sep 4, 2026	29.38	29.45	29.38	29.45	29.45	0.49%	424
Sep 3, 2026	29.31	29.31	29.16	29.31	29.31	0.87%	624
Sep 2, 2026	29.01	29.05	29.01	29.05	29.05	0.59%	415
Sep 1, 2026	29.01	29.10	28.88	28.88	28.88	-0.51%	567
Aug 31, 2026	29.11	29.11	29.03	29.03	29.03	-0.11%	1,220
Aug 28, 2026	29.20	29.20	29.06	29.06	29.06	-0.37%	318
Aug 27, 2026	29.11	29.17	29.11	29.17	29.17	0.25%	214
Aug 26, 2026	29.14	29.14	29.10	29.10	29.10	-0.26%	469
Aug 25, 2026	29.05	29.18	29.05	29.18	29.17	1.19%	215
Aug 24, 2026	28.79	28.83	28.79	28.83	28.83	-0.56%	226
Aug 21, 2026	29.01	29.01	28.99	28.99	28.99	0.80%	437
Aug 20, 2026	28.79	28.79	28.76	28.76	28.76	-0.02%	916
Aug 19, 2026	28.72	28.77	28.72	28.77	28.77	0.64%	419
Aug 18, 2026	28.71	28.71	28.59	28.59	28.59	-1.55%	434
Aug 17, 2026	29.12	29.12	29.04	29.04	29.04	0.32%	185
Aug 14, 2026	29.03	29.03	28.94	28.94	28.94	-0.15%	303
Aug 13, 2026	29.02	29.02	28.99	28.99	28.99	0.15%	212
Aug 12, 2026	28.99	28.99	28.94	28.94	28.94	0.65%	418
Aug 11, 2026	28.87	28.87	28.76	28.76	28.75	-0.11%	491
Aug 10, 2026	28.84	28.84	28.79	28.79	28.79	-0.43%	433
Aug 7, 2026	28.86	28.91	28.86	28.91	28.91	1.00%	210
Aug 6, 2026	28.73	28.73	28.62	28.62	28.62	-0.19%	418