DUKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.21	29.26	29.21	29.26	29.25	0.24%	465
Sep 21, 2026	29.02	29.19	29.02	29.19	29.19	1.65%	374
Sep 18, 2026	28.63	28.71	28.63	28.71	28.71	-0.43%	527
Sep 17, 2026	28.83	28.84	28.83	28.84	28.84	0.63%	660
Sep 16, 2026	28.76	28.76	28.66	28.66	28.66	0.46%	342
Sep 15, 2026	28.52	28.53	28.52	28.53	28.53	-0.80%	517
Sep 14, 2026	28.63	28.76	28.63	28.76	28.76	-0.91%	434
Sep 11, 2026	29.04	29.04	29.02	29.02	29.02	0.90%	361
Sep 10, 2026	28.81	28.88	28.76	28.76	28.76	-1.45%	816
Sep 9, 2026	29.31	29.31	29.19	29.19	29.19	-0.60%	414
Sep 8, 2026	29.47	29.47	29.36	29.36	29.36	-0.31%	1,368
Sep 4, 2026	29.38	29.45	29.38	29.45	29.45	0.49%	424
Sep 3, 2026	29.31	29.31	29.16	29.31	29.31	0.87%	624
Sep 2, 2026	29.01	29.05	29.01	29.05	29.05	0.59%	415
Sep 1, 2026	29.01	29.10	28.88	28.88	28.88	-0.51%	567
Aug 31, 2026	29.11	29.11	29.03	29.03	29.03	-0.11%	1,220
Aug 28, 2026	29.20	29.20	29.06	29.06	29.06	-0.37%	318
Aug 27, 2026	29.11	29.17	29.11	29.17	29.17	0.25%	214
Aug 26, 2026	29.14	29.14	29.10	29.10	29.10	-0.26%	469
Aug 25, 2026	29.05	29.18	29.05	29.18	29.17	1.19%	215
Aug 24, 2026	28.79	28.83	28.79	28.83	28.83	-0.56%	226
Aug 21, 2026	29.01	29.01	28.99	28.99	28.99	0.80%	437
Aug 20, 2026	28.79	28.79	28.76	28.76	28.76	-0.02%	916
Aug 19, 2026	28.72	28.77	28.72	28.77	28.77	0.64%	419
Aug 18, 2026	28.71	28.71	28.59	28.59	28.59	-1.55%	434
Aug 17, 2026	29.12	29.12	29.04	29.04	29.04	0.32%	185
Aug 14, 2026	29.03	29.03	28.94	28.94	28.94	-0.15%	303
Aug 13, 2026	29.02	29.02	28.99	28.99	28.99	0.15%	212
Aug 12, 2026	28.99	28.99	28.94	28.94	28.94	0.65%	418
Aug 11, 2026	28.87	28.87	28.76	28.76	28.75	-0.11%	491
Aug 10, 2026	28.84	28.84	28.79	28.79	28.79	-0.43%	433
Aug 7, 2026	28.86	28.91	28.86	28.91	28.91	1.00%	210
Aug 6, 2026	28.73	28.73	28.62	28.62	28.62	-0.19%	418
Aug 5, 2026	28.79	28.79	28.68	28.68	28.68	0.02%	217
Aug 4, 2026	28.56	28.67	28.56	28.67	28.67	1.58%	211
Aug 3, 2026	28.17	28.23	28.17	28.23	28.23	0.41%	323
Jul 31, 2026	27.95	28.11	27.95	28.11	28.11	-0.13%	211
Jul 30, 2026	28.00	28.15	28.00	28.15	28.15	2.60%	211
Jul 29, 2026	27.52	27.52	27.44	27.44	27.44	-1.06%	211
Jul 28, 2026	27.69	27.73	27.69	27.73	27.73	-0.52%	492
Jul 27, 2026	27.77	27.88	27.77	27.87	27.87	0.59%	1,125
Jul 24, 2026	27.76	27.76	27.71	27.71	27.71	-0.17%	522
Jul 23, 2026	27.78	27.78	27.76	27.76	27.76	-1.14%	599
Jul 22, 2026	28.13	28.13	28.08	28.08	28.08	0.09%	1,239
Jul 21, 2026	27.95	28.05	27.95	28.05	28.05	1.62%	325
Jul 20, 2026	27.73	27.73	27.60	27.60	27.60	-0.44%	245
Jul 17, 2026	27.68	27.72	27.68	27.72	27.72	-0.91%	223
Jul 16, 2026	28.03	28.03	27.98	27.98	27.98	-1.08%	348
Jul 15, 2026	28.24	28.28	28.24	28.28	28.28	0.43%	499
Jul 14, 2026	28.24	28.24	28.16	28.16	28.16	0.89%	331