Ocean Park International ETF (DUKX)

NASDAQ: DUKX · Real-Time Price · USD

28.94

-0.05 (-0.16%)

At close: Aug 14, 2026, 4:00 PM EDT

29.01

+0.07 (0.23%)

After-hours: Aug 14, 2026, 4:15 PM EDT

DUKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	29.03	29.03	28.94	28.94	28.94	-0.15%	303
Aug 13, 2026	29.02	29.02	28.99	28.99	28.99	0.15%	212
Aug 12, 2026	28.99	28.99	28.94	28.94	28.94	0.65%	418
Aug 11, 2026	28.87	28.87	28.76	28.76	28.75	-0.11%	491
Aug 10, 2026	28.84	28.84	28.79	28.79	28.79	-0.43%	433
Aug 7, 2026	28.86	28.91	28.86	28.91	28.91	1.00%	210
Aug 6, 2026	28.73	28.73	28.62	28.62	28.62	-0.19%	418
Aug 5, 2026	28.79	28.79	28.68	28.68	28.68	0.02%	217
Aug 4, 2026	28.56	28.67	28.56	28.67	28.67	1.58%	211
Aug 3, 2026	28.17	28.23	28.17	28.23	28.23	0.41%	323
Jul 31, 2026	27.95	28.11	27.95	28.11	28.11	-0.13%	211
Jul 30, 2026	28.00	28.15	28.00	28.15	28.15	2.60%	211
Jul 29, 2026	27.52	27.52	27.44	27.44	27.44	-1.06%	211
Jul 28, 2026	27.69	27.73	27.69	27.73	27.73	-0.52%	492
Jul 27, 2026	27.77	27.88	27.77	27.87	27.87	0.59%	1,125
Jul 24, 2026	27.76	27.76	27.71	27.71	27.71	-0.17%	522
Jul 23, 2026	27.78	27.78	27.76	27.76	27.76	-1.14%	599
Jul 22, 2026	28.13	28.13	28.08	28.08	28.08	0.09%	1,239
Jul 21, 2026	27.95	28.05	27.95	28.05	28.05	1.62%	325
Jul 20, 2026	27.73	27.73	27.60	27.60	27.60	-0.44%	245
Jul 17, 2026	27.68	27.72	27.68	27.72	27.72	-0.91%	223
Jul 16, 2026	28.03	28.03	27.98	27.98	27.98	-1.08%	348
Jul 15, 2026	28.24	28.28	28.24	28.28	28.28	0.43%	499
Jul 14, 2026	28.24	28.24	28.16	28.16	28.16	0.89%	331
Jul 13, 2026	28.02	28.02	27.91	27.91	27.91	-1.78%	212
Jul 10, 2026	28.34	28.42	28.34	28.42	28.42	0.57%	210
Jul 9, 2026	28.28	28.28	28.26	28.26	28.26	0.59%	667
Jul 8, 2026	27.97	28.09	27.97	28.09	28.09	-0.01%	215
Jul 7, 2026	28.13	28.13	28.10	28.10	28.10	-1.79%	459
Jul 6, 2026	28.57	28.61	28.57	28.61	28.61	1.63%	435
Jul 2, 2026	28.37	28.37	28.15	28.15	28.15	0.07%	1,206
Jul 1, 2026	28.30	28.30	28.13	28.13	28.13	-1.18%	413
Jun 30, 2026	28.42	28.47	28.42	28.47	28.47	0.67%	251
Jun 29, 2026	27.98	28.28	27.98	28.28	28.28	0.65%	624
Jun 26, 2026	28.08	28.12	28.08	28.10	28.09	-0.57%	660
Jun 25, 2026	28.31	28.31	28.26	28.26	28.26	0.61%	279
Jun 24, 2026	28.16	28.19	28.09	28.19	28.08	-0.31%	1,857
Jun 23, 2026	28.46	28.46	28.28	28.28	28.17	-3.11%	226
Jun 22, 2026	29.23	29.23	29.19	29.19	29.08	0.39%	205
Jun 18, 2026	29.05	29.07	29.05	29.07	28.97	1.42%	205
Jun 17, 2026	29.09	29.09	28.67	28.67	28.56	-0.50%	555
Jun 16, 2026	28.94	28.94	28.81	28.81	28.71	-0.57%	215
Jun 15, 2026	29.02	29.02	28.98	28.98	28.87	1.70%	404
Jun 12, 2026	28.42	28.49	28.42	28.49	28.39	0.49%	404
Jun 11, 2026	27.69	28.35	27.69	28.35	28.25	3.19%	405
Jun 10, 2026	27.79	27.79	27.48	27.48	27.38	-1.28%	404
Jun 9, 2026	27.83	27.83	27.83	27.83	27.73	0.11%	228
Jun 8, 2026	27.97	27.97	27.80	27.80	27.70	0.83%	617
Jun 5, 2026	28.08	28.08	27.57	27.57	27.47	-4.03%	205
Jun 4, 2026	28.62	28.73	28.62	28.73	28.62	-0.04%	248