Skip to main content
logo
Ocean Park Diversified Income ETF (DUKZ)
NYSEARCA: DUKZ · Real-Time Price · USD
25.22
-0.05 (-0.18%)
At close: Mar 11, 2026, 4:00 PM EDT
25.22
0.00 (0.00%)
After-hours: Mar 11, 2026, 8:00 PM EDT

DUKZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202625.2425.2725.1925.2225.22-0.18%16,506
Mar 10, 202625.3425.3725.2725.2725.27-0.15%3,518
Mar 9, 202625.1425.3025.1225.3025.300.57%8,444
Mar 6, 202625.2225.2825.1625.1625.16-0.79%1,936
Mar 5, 202625.3825.3825.2725.3625.36-0.67%36,606
Mar 4, 202625.4125.5425.4125.5325.460.24%15,110
Mar 3, 202625.3525.4925.3525.4725.40-0.53%11,916
Mar 2, 202625.5425.6325.5425.6125.54-0.19%12,891
Feb 27, 202625.7125.7225.6425.6625.59-0.10%4,216
Feb 26, 202625.6725.6825.6225.6825.61-0.05%46,178
Feb 25, 202625.6925.7225.6825.7025.630.02%2,020
Feb 24, 202625.7325.7325.6525.6925.620.16%8,882
Feb 23, 202625.6125.6525.6125.6525.58-0.08%23,592
Feb 20, 202625.7125.7125.6025.6725.600.04%5,477
Feb 19, 202625.5725.6625.5725.6625.590.10%11,439
Feb 18, 202625.6925.7025.6425.6425.57-0.18%7,823
Feb 17, 202625.6225.6825.6225.6825.610.25%1,319
Feb 13, 202625.6225.6325.6225.6225.550.29%1,399
Feb 12, 202625.6125.6125.5325.5425.480.05%1,732
Feb 11, 202625.4725.5325.4725.5325.46-0.05%2,465
Feb 10, 202625.5625.6025.5425.5425.470.08%7,614
Feb 9, 202625.4525.5425.4525.5225.450.16%10,758
Feb 6, 202625.4125.4825.4025.4825.410.61%5,247
Feb 5, 202625.4125.4125.3125.3325.26-0.61%3,858
Feb 4, 202625.4825.4825.3925.4825.34-0.12%6,634
Feb 3, 202625.5625.5625.4725.5125.37-0.04%14,705
Feb 2, 202625.5025.5425.5025.5225.38-4,777
Jan 30, 202625.4925.5425.4725.5225.38-0.27%3,779
Jan 29, 202625.5425.5925.5025.5925.45-0.02%9,887
Jan 28, 202625.5625.6025.5525.6025.450.01%642
Jan 27, 202625.5625.5925.5525.5925.450.16%1,221
Jan 26, 202625.6025.6025.5425.5525.410.05%2,553
Jan 23, 202625.5025.5425.5025.5425.400.07%2,009
Jan 22, 202625.5325.5825.5125.5225.380.11%3,283
Jan 21, 202625.4225.4925.4225.4925.350.31%7,200
Jan 20, 202625.4325.4825.4125.4125.27-0.39%3,192
Jan 16, 202625.4925.5525.4925.5125.37-0.03%1,272
Jan 15, 202625.5525.5525.5225.5225.380.03%1,646
Jan 14, 202625.4925.5225.4625.5225.370.09%2,401
Jan 13, 202625.5025.5225.4825.4925.350.07%8,761
Jan 12, 202625.4425.4825.4225.4825.330.18%4,348
Jan 9, 202625.4225.4325.4225.4325.290.17%6,399
Jan 8, 202625.4025.4025.3925.3925.24-0.13%323
Jan 7, 202625.4025.4225.4025.4225.28-0.16%832
Jan 6, 202625.4125.4625.3625.4625.320.20%7,508
Jan 5, 202625.3625.4125.3625.4125.270.24%5,233
Jan 2, 202625.2925.3525.2625.3525.210.28%6,241
Dec 31, 202525.2425.2925.2425.2825.14-0.06%1,478
Dec 30, 202525.3125.3125.2625.2925.15-0.09%1,619
Dec 29, 202525.2925.3225.2925.3225.15-0.21%1,198