Ocean Park Diversified Income ETF (DUKZ)
NYSEARCA: DUKZ · Real-Time Price · USD
24.90
-0.07 (-0.30%)
Jul 11, 2025, 10:14 AM - Market open

DUKZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 24.90 24.90 24.90 24.90 - -0.30% 201
Jul 10, 2025 24.91 24.98 24.91 24.98 24.98 0.08% 641
Jul 9, 2025 24.89 24.96 24.89 24.96 24.96 0.36% 931
Jul 8, 2025 24.84 24.89 24.84 24.87 24.87 -0.04% 3,437
Jul 7, 2025 25.01 25.01 24.87 24.88 24.88 -0.61% 4,775
Jul 3, 2025 25.05 25.05 25.01 25.03 24.95 0.09% 479
Jul 2, 2025 24.95 25.01 24.95 25.01 24.93 0.15% 246
Jul 1, 2025 24.97 24.97 24.93 24.97 24.89 0.04% 695
Jun 30, 2025 24.94 24.96 24.94 24.96 24.88 0.36% 406
Jun 27, 2025 24.87 24.90 24.87 24.87 24.79 -0.06% 2,211
Jun 26, 2025 24.85 24.90 24.83 24.88 24.80 0.35% 622
Jun 25, 2025 24.76 24.79 24.76 24.79 24.72 -0.09% 576
Jun 24, 2025 24.76 24.84 24.76 24.82 24.74 0.49% 2,238
Jun 23, 2025 24.68 24.72 24.67 24.70 24.62 0.18% 1,717
Jun 20, 2025 24.67 24.70 24.65 24.65 24.57 0.11% 1,380
Jun 18, 2025 24.67 24.67 24.63 24.63 24.55 0.08% 12,698
Jun 17, 2025 24.62 24.63 24.60 24.61 24.53 -0.18% 8,391
Jun 16, 2025 24.68 24.68 24.65 24.65 24.57 0.30% 1,258
Jun 13, 2025 24.60 24.60 24.58 24.58 24.50 -0.46% 625
Jun 12, 2025 24.71 24.71 24.69 24.69 24.61 0.06% 431
Jun 11, 2025 24.68 24.68 24.68 24.68 24.60 0.08% 276
Jun 10, 2025 24.64 24.67 24.64 24.66 24.58 0.10% 2,513
Jun 9, 2025 24.63 24.63 24.58 24.63 24.55 0.21% 497
Jun 6, 2025 24.58 24.60 24.55 24.58 24.50 - 1,475
Jun 5, 2025 24.59 24.59 24.58 24.58 24.50 -0.43% 217
Jun 4, 2025 24.67 24.69 24.67 24.69 24.53 0.29% 212
Jun 3, 2025 24.62 24.63 24.61 24.61 24.46 0.16% 1,426
Jun 2, 2025 24.58 24.58 24.56 24.57 24.42 - 1,700
May 30, 2025 24.56 24.57 24.56 24.57 24.42 0.04% 366
May 29, 2025 24.72 24.72 24.54 24.57 24.41 0.17% 3,388
May 28, 2025 24.54 24.54 24.52 24.52 24.37 -0.20% 308
May 27, 2025 24.54 24.57 24.54 24.57 24.41 0.45% 322
May 23, 2025 24.43 24.46 24.40 24.46 24.30 0.15% 289,174
May 22, 2025 24.42 24.43 24.42 24.43 24.27 0.10% 420
May 21, 2025 24.54 24.54 24.40 24.40 24.24 -0.72% 416
May 20, 2025 24.61 24.61 24.58 24.58 24.42 -0.18% 500
May 19, 2025 24.57 24.62 24.57 24.62 24.46 0.06% 235
May 16, 2025 24.57 24.61 24.57 24.61 24.45 0.17% 320
May 15, 2025 24.53 24.56 24.53 24.56 24.41 0.32% 400
May 14, 2025 24.53 24.53 24.49 24.49 24.33 -0.24% 1,954
May 13, 2025 24.53 24.55 24.53 24.55 24.39 0.17% 352
May 12, 2025 24.52 24.53 24.50 24.50 24.35 0.36% 2,450
May 9, 2025 24.45 24.47 24.41 24.42 24.26 - 1,487
May 8, 2025 24.42 24.42 24.42 24.42 24.26 -0.08% 236
May 7, 2025 24.48 24.48 24.44 24.44 24.28 0.13% 494
May 6, 2025 24.32 24.40 24.32 24.40 24.25 0.12% 300
May 5, 2025 24.37 24.37 24.37 24.37 24.22 -0.53% 269
May 2, 2025 24.54 24.54 24.50 24.50 24.26 0.20% 200
May 1, 2025 24.49 24.49 24.45 24.45 24.21 -0.09% 200
Apr 30, 2025 24.42 24.48 24.42 24.48 24.23 -0.11% 200