DUKZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	24.90	24.90	24.90	24.90	-	-0.30%	201
Jul 10, 2025	24.91	24.98	24.91	24.98	24.98	0.08%	641
Jul 9, 2025	24.89	24.96	24.89	24.96	24.96	0.36%	931
Jul 8, 2025	24.84	24.89	24.84	24.87	24.87	-0.04%	3,437
Jul 7, 2025	25.01	25.01	24.87	24.88	24.88	-0.61%	4,775
Jul 3, 2025	25.05	25.05	25.01	25.03	24.95	0.09%	479
Jul 2, 2025	24.95	25.01	24.95	25.01	24.93	0.15%	246
Jul 1, 2025	24.97	24.97	24.93	24.97	24.89	0.04%	695
Jun 30, 2025	24.94	24.96	24.94	24.96	24.88	0.36%	406
Jun 27, 2025	24.87	24.90	24.87	24.87	24.79	-0.06%	2,211
Jun 26, 2025	24.85	24.90	24.83	24.88	24.80	0.35%	622
Jun 25, 2025	24.76	24.79	24.76	24.79	24.72	-0.09%	576
Jun 24, 2025	24.76	24.84	24.76	24.82	24.74	0.49%	2,238
Jun 23, 2025	24.68	24.72	24.67	24.70	24.62	0.18%	1,717
Jun 20, 2025	24.67	24.70	24.65	24.65	24.57	0.11%	1,380
Jun 18, 2025	24.67	24.67	24.63	24.63	24.55	0.08%	12,698
Jun 17, 2025	24.62	24.63	24.60	24.61	24.53	-0.18%	8,391
Jun 16, 2025	24.68	24.68	24.65	24.65	24.57	0.30%	1,258
Jun 13, 2025	24.60	24.60	24.58	24.58	24.50	-0.46%	625
Jun 12, 2025	24.71	24.71	24.69	24.69	24.61	0.06%	431
Jun 11, 2025	24.68	24.68	24.68	24.68	24.60	0.08%	276
Jun 10, 2025	24.64	24.67	24.64	24.66	24.58	0.10%	2,513
Jun 9, 2025	24.63	24.63	24.58	24.63	24.55	0.21%	497
Jun 6, 2025	24.58	24.60	24.55	24.58	24.50	-	1,475
Jun 5, 2025	24.59	24.59	24.58	24.58	24.50	-0.43%	217
Jun 4, 2025	24.67	24.69	24.67	24.69	24.53	0.29%	212
Jun 3, 2025	24.62	24.63	24.61	24.61	24.46	0.16%	1,426
Jun 2, 2025	24.58	24.58	24.56	24.57	24.42	-	1,700
May 30, 2025	24.56	24.57	24.56	24.57	24.42	0.04%	366
May 29, 2025	24.72	24.72	24.54	24.57	24.41	0.17%	3,388
May 28, 2025	24.54	24.54	24.52	24.52	24.37	-0.20%	308
May 27, 2025	24.54	24.57	24.54	24.57	24.41	0.45%	322
May 23, 2025	24.43	24.46	24.40	24.46	24.30	0.15%	289,174
May 22, 2025	24.42	24.43	24.42	24.43	24.27	0.10%	420
May 21, 2025	24.54	24.54	24.40	24.40	24.24	-0.72%	416
May 20, 2025	24.61	24.61	24.58	24.58	24.42	-0.18%	500
May 19, 2025	24.57	24.62	24.57	24.62	24.46	0.06%	235
May 16, 2025	24.57	24.61	24.57	24.61	24.45	0.17%	320
May 15, 2025	24.53	24.56	24.53	24.56	24.41	0.32%	400
May 14, 2025	24.53	24.53	24.49	24.49	24.33	-0.24%	1,954
May 13, 2025	24.53	24.55	24.53	24.55	24.39	0.17%	352
May 12, 2025	24.52	24.53	24.50	24.50	24.35	0.36%	2,450
May 9, 2025	24.45	24.47	24.41	24.42	24.26	-	1,487
May 8, 2025	24.42	24.42	24.42	24.42	24.26	-0.08%	236
May 7, 2025	24.48	24.48	24.44	24.44	24.28	0.13%	494
May 6, 2025	24.32	24.40	24.32	24.40	24.25	0.12%	300
May 5, 2025	24.37	24.37	24.37	24.37	24.22	-0.53%	269
May 2, 2025	24.54	24.54	24.50	24.50	24.26	0.20%	200
May 1, 2025	24.49	24.49	24.45	24.45	24.21	-0.09%	200
Apr 30, 2025	24.42	24.48	24.42	24.48	24.23	-0.11%	200