Skip to main content
logo
Ocean Park Diversified Income ETF (DUKZ)
NYSEARCA: DUKZ · Real-Time Price · USD
25.52
-0.02 (-0.08%)
At close: Feb 11, 2026, 4:00 PM EST
25.53
+0.01 (0.03%)
After-hours: Feb 11, 2026, 4:10 PM EST

DUKZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202625.4725.4725.4725.48--0.24%2,331
Feb 10, 202625.5625.6025.5425.5425.540.08%7,614
Feb 9, 202625.4525.5425.4525.5225.520.16%10,758
Feb 6, 202625.4125.4825.4025.4825.480.61%5,247
Feb 5, 202625.4125.4125.3125.3325.33-0.61%3,858
Feb 4, 202625.4825.4825.3925.4825.40-0.12%6,634
Feb 3, 202625.5625.5625.4725.5125.43-0.04%14,705
Feb 2, 202625.5025.5425.5025.5225.44-4,777
Jan 30, 202625.4925.5425.4725.5225.44-0.27%3,779
Jan 29, 202625.5425.5925.5025.5925.51-0.02%9,887
Jan 28, 202625.5625.6025.5525.6025.520.01%642
Jan 27, 202625.5625.5925.5525.5925.520.16%1,221
Jan 26, 202625.6025.6025.5425.5525.470.05%2,553
Jan 23, 202625.5025.5425.5025.5425.460.07%2,009
Jan 22, 202625.5325.5825.5125.5225.440.11%3,283
Jan 21, 202625.4225.4925.4225.4925.420.31%7,200
Jan 20, 202625.4325.4825.4125.4125.34-0.39%3,192
Jan 16, 202625.4925.5525.4925.5125.44-0.03%1,272
Jan 15, 202625.5525.5525.5225.5225.450.03%1,646
Jan 14, 202625.4925.5225.4625.5225.440.09%2,401
Jan 13, 202625.5025.5225.4825.4925.420.07%8,761
Jan 12, 202625.4425.4825.4225.4825.400.18%4,348
Jan 9, 202625.4225.4325.4225.4325.350.17%6,399
Jan 8, 202625.4025.4025.3925.3925.31-0.13%323
Jan 7, 202625.4025.4225.4025.4225.34-0.16%832
Jan 6, 202625.4125.4625.3625.4625.380.20%7,508
Jan 5, 202625.3625.4125.3625.4125.330.24%5,233
Jan 2, 202625.2925.3525.2625.3525.270.28%6,241
Dec 31, 202525.2425.2925.2425.2825.20-0.06%1,478
Dec 30, 202525.3125.3125.2625.2925.22-0.09%1,619
Dec 29, 202525.2925.3225.2925.3225.21-0.21%1,198
Dec 26, 202525.3925.3925.3525.3725.260.08%7,902
Dec 24, 202525.3625.3625.3425.3525.240.18%556
Dec 23, 202525.3025.4025.2825.3025.200.03%7,156
Dec 22, 202525.3125.3125.3025.3025.190.13%1,093
Dec 19, 202525.2725.2825.2425.2625.160.15%4,152
Dec 18, 202525.2225.2425.2225.2325.120.25%1,805
Dec 17, 202525.1825.1925.1625.1625.06-0.23%406
Dec 16, 202525.2125.2225.1825.2225.120.10%3,113
Dec 15, 202525.2325.2325.1925.2025.09-0.05%826
Dec 12, 202525.2425.2425.2125.2125.10-0.27%437
Dec 11, 202525.3025.3125.2825.2825.170.01%5,520
Dec 10, 202525.2325.2725.2125.2725.170.25%3,324
Dec 9, 202525.2225.2325.2125.2125.11-0.04%1,571
Dec 8, 202525.1825.2425.1825.2225.12-0.16%1,238
Dec 5, 202525.2925.2925.2625.2625.16-0.86%252
Dec 4, 202525.4425.5225.4425.4825.18-0.13%8,044
Dec 3, 202525.5225.5425.4925.5125.210.17%1,972
Dec 2, 202525.4425.5025.4325.4725.170.09%8,169
Dec 1, 202525.4925.4925.4225.4525.15-0.40%3,158