Ocean Park Diversified Income ETF (DUKZ)
NYSEARCA: DUKZ · Real-Time Price · USD
25.00
+0.08 (0.31%)
Apr 1, 2026, 4:00 PM EDT - Market closed
DUKZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.85 | 24.92 | 24.85 | 24.92 | 24.92 | 0.63% | 3,996 |
| Mar 30, 2026 | 24.77 | 24.85 | 24.72 | 24.77 | 24.77 | 0.03% | 4,452 |
| Mar 27, 2026 | 24.92 | 24.92 | 24.76 | 24.76 | 24.76 | -0.48% | 5,602 |
| Mar 26, 2026 | 25.02 | 25.02 | 24.88 | 24.88 | 24.88 | -0.76% | 4,323 |
| Mar 25, 2026 | 25.05 | 25.09 | 25.03 | 25.07 | 25.07 | 0.40% | 1,137 |
| Mar 24, 2026 | 25.03 | 25.03 | 24.96 | 24.97 | 24.97 | -0.36% | 3,191 |
| Mar 23, 2026 | 25.12 | 25.12 | 24.95 | 25.06 | 25.06 | 0.62% | 28,144 |
| Mar 20, 2026 | 25.02 | 25.02 | 24.85 | 24.91 | 24.91 | -0.93% | 3,906 |
| Mar 19, 2026 | 25.09 | 25.14 | 25.06 | 25.14 | 25.14 | 0.14% | 7,540 |
| Mar 18, 2026 | 25.23 | 25.23 | 25.10 | 25.10 | 25.10 | -0.35% | 1,937 |
| Mar 17, 2026 | 25.21 | 25.21 | 25.18 | 25.19 | 25.19 | 0.30% | 5,852 |
| Mar 16, 2026 | 25.16 | 25.16 | 25.11 | 25.12 | 25.11 | 0.40% | 5,953 |
| Mar 13, 2026 | 25.16 | 25.16 | 25.00 | 25.02 | 25.01 | -0.14% | 3,401 |
| Mar 12, 2026 | 25.12 | 25.13 | 25.04 | 25.05 | 25.05 | -0.67% | 4,987 |
| Mar 11, 2026 | 25.24 | 25.27 | 25.19 | 25.22 | 25.22 | -0.18% | 16,506 |
| Mar 10, 2026 | 25.34 | 25.37 | 25.27 | 25.27 | 25.27 | -0.15% | 3,518 |
| Mar 9, 2026 | 25.14 | 25.30 | 25.12 | 25.30 | 25.30 | 0.57% | 8,444 |
| Mar 6, 2026 | 25.22 | 25.28 | 25.16 | 25.16 | 25.16 | -0.79% | 1,936 |
| Mar 5, 2026 | 25.38 | 25.38 | 25.27 | 25.36 | 25.36 | -0.67% | 36,606 |
| Mar 4, 2026 | 25.41 | 25.54 | 25.41 | 25.53 | 25.46 | 0.24% | 15,110 |
| Mar 3, 2026 | 25.35 | 25.49 | 25.35 | 25.47 | 25.40 | -0.53% | 11,916 |
| Mar 2, 2026 | 25.54 | 25.63 | 25.54 | 25.61 | 25.54 | -0.19% | 12,891 |
| Feb 27, 2026 | 25.71 | 25.72 | 25.64 | 25.66 | 25.59 | -0.10% | 4,216 |
| Feb 26, 2026 | 25.67 | 25.68 | 25.62 | 25.68 | 25.61 | -0.05% | 46,178 |
| Feb 25, 2026 | 25.69 | 25.72 | 25.68 | 25.70 | 25.63 | 0.02% | 2,020 |
| Feb 24, 2026 | 25.73 | 25.73 | 25.65 | 25.69 | 25.62 | 0.16% | 8,882 |
| Feb 23, 2026 | 25.61 | 25.65 | 25.61 | 25.65 | 25.58 | -0.08% | 23,592 |
| Feb 20, 2026 | 25.71 | 25.71 | 25.60 | 25.67 | 25.60 | 0.04% | 5,477 |
| Feb 19, 2026 | 25.57 | 25.66 | 25.57 | 25.66 | 25.59 | 0.10% | 11,439 |
| Feb 18, 2026 | 25.69 | 25.70 | 25.64 | 25.64 | 25.57 | -0.18% | 7,823 |
| Feb 17, 2026 | 25.62 | 25.68 | 25.62 | 25.68 | 25.61 | 0.25% | 1,319 |
| Feb 13, 2026 | 25.62 | 25.63 | 25.62 | 25.62 | 25.55 | 0.29% | 1,399 |
| Feb 12, 2026 | 25.61 | 25.61 | 25.53 | 25.54 | 25.48 | 0.05% | 1,732 |
| Feb 11, 2026 | 25.47 | 25.53 | 25.47 | 25.53 | 25.46 | -0.05% | 2,465 |
| Feb 10, 2026 | 25.56 | 25.60 | 25.54 | 25.54 | 25.47 | 0.08% | 7,614 |
| Feb 9, 2026 | 25.45 | 25.54 | 25.45 | 25.52 | 25.45 | 0.16% | 10,758 |
| Feb 6, 2026 | 25.41 | 25.48 | 25.40 | 25.48 | 25.41 | 0.61% | 5,247 |
| Feb 5, 2026 | 25.41 | 25.41 | 25.31 | 25.33 | 25.26 | -0.61% | 3,858 |
| Feb 4, 2026 | 25.48 | 25.48 | 25.39 | 25.48 | 25.34 | -0.12% | 6,634 |
| Feb 3, 2026 | 25.56 | 25.56 | 25.47 | 25.51 | 25.37 | -0.04% | 14,705 |
| Feb 2, 2026 | 25.50 | 25.54 | 25.50 | 25.52 | 25.38 | - | 4,777 |
| Jan 30, 2026 | 25.49 | 25.54 | 25.47 | 25.52 | 25.38 | -0.27% | 3,779 |
| Jan 29, 2026 | 25.54 | 25.59 | 25.50 | 25.59 | 25.45 | -0.02% | 9,887 |
| Jan 28, 2026 | 25.56 | 25.60 | 25.55 | 25.60 | 25.45 | 0.01% | 642 |
| Jan 27, 2026 | 25.56 | 25.59 | 25.55 | 25.59 | 25.45 | 0.16% | 1,221 |
| Jan 26, 2026 | 25.60 | 25.60 | 25.54 | 25.55 | 25.41 | 0.05% | 2,553 |
| Jan 23, 2026 | 25.50 | 25.54 | 25.50 | 25.54 | 25.40 | 0.07% | 2,009 |
| Jan 22, 2026 | 25.53 | 25.58 | 25.51 | 25.52 | 25.38 | 0.11% | 3,283 |
| Jan 21, 2026 | 25.42 | 25.49 | 25.42 | 25.49 | 25.35 | 0.31% | 7,200 |
| Jan 20, 2026 | 25.43 | 25.48 | 25.41 | 25.41 | 25.27 | -0.39% | 3,192 |