Skip to main content
logo
Ocean Park Diversified Income ETF (DUKZ)
NYSEARCA: DUKZ · Real-Time Price · USD
25.37
-0.01 (-0.06%)
At close: May 1, 2026, 4:00 PM EDT
25.37
0.00 (0.00%)
After-hours: May 1, 2026, 4:10 PM EDT

DUKZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202625.5325.5325.3725.37--0.06%2,643
Apr 30, 202625.3125.3925.2725.3925.380.53%1,047
Apr 29, 202625.2625.2625.2225.2525.25-0.17%1,730
Apr 28, 202625.3025.3025.2625.3025.30-0.42%1,726
Apr 27, 202625.4125.4325.3525.4025.40-0.22%5,847
Apr 24, 202625.4425.4625.4025.4625.460.08%31,718
Apr 23, 202625.4625.4925.3525.4425.440.03%6,898
Apr 22, 202625.4125.4625.4125.4325.430.29%1,349
Apr 21, 202625.4425.4425.3625.3625.36-0.51%5,474
Apr 20, 202625.5425.5425.4125.4925.490.16%12,442
Apr 17, 202625.4825.4825.4225.4525.450.41%1,531
Apr 16, 202625.3025.3525.2825.3525.35-0.06%3,823
Apr 15, 202625.3025.3625.2925.3625.360.15%13,067
Apr 14, 202625.2725.3425.2725.3225.320.37%9,320
Apr 13, 202625.1325.2425.1325.2325.230.55%6,041
Apr 10, 202625.1425.1825.0925.0925.09-0.44%2,659
Apr 9, 202625.1125.2025.1125.2025.200.17%1,777
Apr 8, 202625.1125.1625.1025.1625.160.60%2,817
Apr 7, 202625.0025.0124.9325.0125.010.12%8,294
Apr 6, 202625.0325.1124.9224.9824.98-0.32%1,467
Apr 2, 202624.9325.0624.9325.0625.010.34%2,713
Apr 1, 202624.9425.0324.9424.9824.930.21%11,274
Mar 31, 202624.8524.9224.8524.9224.880.63%3,996
Mar 30, 202624.7724.8524.7224.7724.720.03%4,452
Mar 27, 202624.9224.9224.7624.7624.71-0.48%5,602
Mar 26, 202625.0225.0224.8824.8824.83-0.76%4,323
Mar 25, 202625.0525.0925.0325.0725.020.40%1,137
Mar 24, 202625.0325.0324.9624.9724.92-0.36%3,191
Mar 23, 202625.1225.1224.9525.0625.010.62%28,144
Mar 20, 202625.0225.0224.8524.9124.86-0.93%3,906
Mar 19, 202625.0925.1425.0625.1425.090.14%7,540
Mar 18, 202625.2325.2325.1025.1025.06-0.35%1,937
Mar 17, 202625.2125.2125.1825.1925.140.30%5,952
Mar 16, 202625.1625.1625.1125.1225.070.40%5,953
Mar 13, 202625.1625.1625.0025.0224.97-0.14%3,401
Mar 12, 202625.1225.1325.0425.0525.00-0.67%4,987
Mar 11, 202625.2425.2725.1925.2225.17-0.18%16,506
Mar 10, 202625.3425.3725.2725.2725.22-0.15%3,518
Mar 9, 202625.1425.3025.1225.3025.260.57%8,444
Mar 6, 202625.2225.2825.1625.1625.11-0.79%1,936
Mar 5, 202625.3825.3825.2725.3625.31-0.67%36,606
Mar 4, 202625.4125.5425.4125.5325.420.24%15,110
Mar 3, 202625.3525.4925.3525.4725.36-0.53%11,916
Mar 2, 202625.5425.6325.5425.6125.49-0.19%12,891
Feb 27, 202625.7125.7225.6425.6625.54-0.10%4,216
Feb 26, 202625.6725.6825.6225.6825.57-0.05%46,178
Feb 25, 202625.6925.7225.6825.7025.580.02%2,020
Feb 24, 202625.7325.7325.6525.6925.580.16%8,882
Feb 23, 202625.6125.6525.6125.6525.54-0.08%23,592
Feb 20, 202625.7125.7125.6025.6725.560.04%5,477