Ocean Park Diversified Income ETF (DUKZ)
NYSEARCA: DUKZ · Real-Time Price · USD
25.21
-0.06 (-0.24%)
Aug 10, 2026, 4:00 PM EDT - Market closed
DUKZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 25.21 | 25.26 | 25.18 | 25.21 | 25.21 | -0.24% | 18,770 |
| Aug 7, 2026 | 25.27 | 25.30 | 25.24 | 25.27 | 25.27 | 0.20% | 8,007 |
| Aug 6, 2026 | 25.24 | 25.24 | 25.16 | 25.22 | 25.22 | -0.24% | 1,802 |
| Aug 5, 2026 | 25.26 | 25.28 | 25.20 | 25.28 | 25.28 | 0.06% | 4,521 |
| Aug 4, 2026 | 25.32 | 25.34 | 25.25 | 25.34 | 25.26 | 0.28% | 10,703 |
| Aug 3, 2026 | 25.23 | 25.27 | 25.20 | 25.27 | 25.19 | 0.39% | 4,821 |
| Jul 31, 2026 | 25.16 | 25.18 | 25.14 | 25.17 | 25.10 | -0.03% | 2,626 |
| Jul 30, 2026 | 25.20 | 25.23 | 25.17 | 25.18 | 25.10 | 0.03% | 5,977 |
| Jul 29, 2026 | 25.20 | 25.23 | 25.15 | 25.17 | 25.10 | -0.25% | 4,087 |
| Jul 28, 2026 | 25.20 | 25.26 | 25.20 | 25.24 | 25.16 | 0.06% | 8,006 |
| Jul 27, 2026 | 25.19 | 25.22 | 25.18 | 25.22 | 25.14 | 0.18% | 1,360 |
| Jul 24, 2026 | 25.19 | 25.23 | 25.15 | 25.18 | 25.10 | 0.02% | 5,706 |
| Jul 23, 2026 | 25.16 | 25.17 | 25.12 | 25.17 | 25.09 | -0.47% | 28,912 |
| Jul 22, 2026 | 25.27 | 25.29 | 25.24 | 25.29 | 25.21 | -0.12% | 12,736 |
| Jul 21, 2026 | 25.34 | 25.34 | 25.27 | 25.32 | 25.24 | -0.04% | 8,406 |
| Jul 20, 2026 | 25.36 | 25.36 | 25.28 | 25.33 | 25.25 | - | 7,199 |
| Jul 17, 2026 | 25.35 | 25.38 | 25.31 | 25.33 | 25.25 | -0.20% | 4,794 |
| Jul 16, 2026 | 25.37 | 25.38 | 25.31 | 25.38 | 25.30 | -0.16% | 45,985 |
| Jul 15, 2026 | 25.41 | 25.42 | 25.34 | 25.42 | 25.34 | 0.12% | 7,608 |
| Jul 14, 2026 | 25.38 | 25.39 | 25.38 | 25.39 | 25.31 | 0.24% | 4,581 |
| Jul 13, 2026 | 25.34 | 25.34 | 25.30 | 25.33 | 25.25 | -0.35% | 36,719 |
| Jul 10, 2026 | 25.36 | 25.49 | 25.36 | 25.42 | 25.34 | 0.04% | 53,143 |
| Jul 9, 2026 | 25.39 | 25.42 | 25.37 | 25.41 | 25.33 | 0.16% | 60,487 |
| Jul 8, 2026 | 25.36 | 25.37 | 25.27 | 25.37 | 25.29 | -0.16% | 39,088 |
| Jul 7, 2026 | 25.44 | 25.45 | 25.36 | 25.41 | 25.33 | -0.44% | 37,191 |
| Jul 6, 2026 | 25.60 | 25.61 | 25.54 | 25.61 | 25.45 | 0.27% | 9,315 |
| Jul 2, 2026 | 25.62 | 25.62 | 25.47 | 25.54 | 25.38 | -0.08% | 5,518 |
| Jul 1, 2026 | 25.56 | 25.59 | 25.54 | 25.56 | 25.40 | -0.23% | 15,591 |
| Jun 30, 2026 | 25.64 | 25.64 | 25.60 | 25.62 | 25.46 | 0.10% | 11,583 |
| Jun 29, 2026 | 25.60 | 25.60 | 25.51 | 25.59 | 25.43 | 0.19% | 93,814 |
| Jun 26, 2026 | 25.53 | 25.56 | 25.51 | 25.55 | 25.38 | -0.08% | 10,295 |
| Jun 25, 2026 | 25.60 | 25.64 | 25.55 | 25.57 | 25.40 | 0.21% | 17,546 |
| Jun 24, 2026 | 25.59 | 25.59 | 25.50 | 25.51 | 25.35 | -0.27% | 6,997 |
| Jun 23, 2026 | 25.57 | 25.59 | 25.55 | 25.58 | 25.42 | -0.14% | 13,130 |
| Jun 22, 2026 | 25.68 | 25.68 | 25.61 | 25.62 | 25.45 | -0.37% | 3,283 |
| Jun 18, 2026 | 25.72 | 25.74 | 25.65 | 25.71 | 25.55 | 0.31% | 18,966 |
| Jun 17, 2026 | 25.73 | 25.77 | 25.63 | 25.63 | 25.47 | -0.27% | 10,163 |
| Jun 16, 2026 | 25.76 | 25.76 | 25.65 | 25.70 | 25.54 | 0.14% | 4,351 |
| Jun 15, 2026 | 25.69 | 25.70 | 25.66 | 25.67 | 25.50 | 0.68% | 6,559 |
| Jun 12, 2026 | 25.44 | 25.51 | 25.44 | 25.49 | 25.33 | 0.08% | 1,573 |
| Jun 11, 2026 | 25.29 | 25.47 | 25.28 | 25.47 | 25.31 | 0.83% | 81,527 |
| Jun 10, 2026 | 25.31 | 25.32 | 25.22 | 25.26 | 25.10 | -0.46% | 19,110 |
| Jun 9, 2026 | 25.44 | 25.47 | 25.17 | 25.38 | 25.21 | 0.18% | 59,916 |
| Jun 8, 2026 | 25.37 | 25.40 | 25.32 | 25.33 | 25.17 | 0.11% | 50,955 |
| Jun 5, 2026 | 25.43 | 25.43 | 25.26 | 25.30 | 25.14 | -1.20% | 5,340 |
| Jun 4, 2026 | 25.54 | 25.65 | 25.54 | 25.61 | 25.44 | 0.24% | 52,573 |
| Jun 3, 2026 | 25.68 | 25.71 | 25.63 | 25.63 | 25.38 | -0.54% | 10,138 |
| Jun 2, 2026 | 25.78 | 25.79 | 25.72 | 25.77 | 25.52 | 0.15% | 17,531 |
| Jun 1, 2026 | 25.62 | 25.94 | 25.62 | 25.73 | 25.48 | 0.28% | 16,567 |
| May 29, 2026 | 25.66 | 25.66 | 25.63 | 25.66 | 25.41 | 0.16% | 9,510 |