Ocean Park Diversified Income ETF (DUKZ)
NYSEARCA: DUKZ · Real-Time Price · USD
24.86
-0.06 (-0.22%)
Sep 18, 2026, 4:00 PM EDT - Market closed
DUKZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 24.88 | 24.88 | 24.85 | 24.86 | 24.86 | -0.22% | 6,218 |
| Sep 17, 2026 | 24.88 | 24.92 | 24.88 | 24.92 | 24.92 | 0.28% | 4,063 |
| Sep 16, 2026 | 24.88 | 24.88 | 24.83 | 24.85 | 24.85 | 0.05% | 2,436 |
| Sep 15, 2026 | 24.85 | 24.85 | 24.83 | 24.84 | 24.84 | -0.21% | 7,426 |
| Sep 14, 2026 | 24.88 | 24.90 | 24.85 | 24.89 | 24.89 | -0.16% | 4,081 |
| Sep 11, 2026 | 24.95 | 24.95 | 24.92 | 24.93 | 24.93 | 0.04% | 5,487 |
| Sep 10, 2026 | 24.95 | 24.95 | 24.91 | 24.92 | 24.92 | -0.40% | 6,551 |
| Sep 9, 2026 | 25.04 | 25.05 | 25.02 | 25.02 | 25.02 | -0.20% | 2,711 |
| Sep 8, 2026 | 25.11 | 25.11 | 25.06 | 25.07 | 25.07 | -0.05% | 10,705 |
| Sep 4, 2026 | 25.15 | 25.18 | 25.15 | 25.17 | 25.08 | 0.04% | 11,119 |
| Sep 3, 2026 | 25.14 | 25.16 | 25.14 | 25.16 | 25.07 | 0.20% | 21,740 |
| Sep 2, 2026 | 25.08 | 25.11 | 25.08 | 25.11 | 25.02 | 0.12% | 10,408 |
| Sep 1, 2026 | 25.00 | 25.17 | 25.00 | 25.08 | 24.99 | -0.44% | 18,921 |
| Aug 31, 2026 | 25.14 | 25.19 | 25.14 | 25.19 | 25.10 | -0.08% | 20,666 |
| Aug 28, 2026 | 25.27 | 25.28 | 25.19 | 25.21 | 25.12 | -0.29% | 11,063 |
| Aug 27, 2026 | 25.29 | 25.29 | 25.28 | 25.28 | 25.19 | -0.04% | 2,277 |
| Aug 26, 2026 | 25.30 | 25.30 | 25.28 | 25.29 | 25.20 | -0.06% | 13,420 |
| Aug 25, 2026 | 25.27 | 25.31 | 25.27 | 25.31 | 25.22 | 0.31% | 928 |
| Aug 24, 2026 | 25.19 | 25.23 | 25.17 | 25.23 | 25.14 | 0.05% | 6,297 |
| Aug 21, 2026 | 25.23 | 25.24 | 25.21 | 25.22 | 25.13 | 0.05% | 10,700 |
| Aug 20, 2026 | 25.19 | 25.23 | 25.19 | 25.21 | 25.12 | -0.21% | 1,039 |
| Aug 19, 2026 | 25.42 | 25.42 | 25.23 | 25.26 | 25.17 | 0.10% | 1,191 |
| Aug 18, 2026 | 25.21 | 25.24 | 25.19 | 25.23 | 25.14 | -0.20% | 10,017 |
| Aug 17, 2026 | 25.30 | 25.33 | 25.28 | 25.28 | 25.19 | -0.23% | 5,347 |
| Aug 14, 2026 | 25.35 | 25.37 | 25.31 | 25.34 | 25.25 | - | 14,141 |
| Aug 13, 2026 | 25.44 | 25.44 | 25.34 | 25.34 | 25.25 | 0.14% | 3,695 |
| Aug 12, 2026 | 25.27 | 25.32 | 25.27 | 25.30 | 25.22 | 0.37% | 2,454 |
| Aug 11, 2026 | 25.27 | 25.27 | 25.18 | 25.21 | 25.12 | - | 32,461 |
| Aug 10, 2026 | 25.21 | 25.26 | 25.18 | 25.21 | 25.12 | -0.24% | 18,770 |
| Aug 7, 2026 | 25.27 | 25.30 | 25.24 | 25.27 | 25.18 | 0.20% | 8,007 |
| Aug 6, 2026 | 25.24 | 25.24 | 25.16 | 25.22 | 25.13 | -0.24% | 1,802 |
| Aug 5, 2026 | 25.26 | 25.28 | 25.20 | 25.28 | 25.19 | 0.06% | 4,521 |
| Aug 4, 2026 | 25.32 | 25.34 | 25.25 | 25.34 | 25.18 | 0.28% | 10,703 |
| Aug 3, 2026 | 25.23 | 25.27 | 25.20 | 25.27 | 25.11 | 0.39% | 4,821 |
| Jul 31, 2026 | 25.16 | 25.18 | 25.14 | 25.17 | 25.01 | -0.03% | 2,626 |
| Jul 30, 2026 | 25.20 | 25.23 | 25.17 | 25.18 | 25.02 | 0.03% | 5,977 |
| Jul 29, 2026 | 25.20 | 25.23 | 25.15 | 25.17 | 25.01 | -0.25% | 4,087 |
| Jul 28, 2026 | 25.20 | 25.26 | 25.20 | 25.24 | 25.07 | 0.06% | 8,006 |
| Jul 27, 2026 | 25.19 | 25.22 | 25.18 | 25.22 | 25.06 | 0.18% | 1,360 |
| Jul 24, 2026 | 25.19 | 25.23 | 25.15 | 25.18 | 25.01 | 0.02% | 5,706 |
| Jul 23, 2026 | 25.16 | 25.17 | 25.12 | 25.17 | 25.01 | -0.47% | 28,912 |
| Jul 22, 2026 | 25.27 | 25.29 | 25.24 | 25.29 | 25.13 | -0.12% | 12,736 |
| Jul 21, 2026 | 25.34 | 25.34 | 25.27 | 25.32 | 25.16 | -0.04% | 8,406 |
| Jul 20, 2026 | 25.36 | 25.36 | 25.28 | 25.33 | 25.17 | - | 7,199 |
| Jul 17, 2026 | 25.35 | 25.38 | 25.31 | 25.33 | 25.17 | -0.20% | 4,794 |
| Jul 16, 2026 | 25.37 | 25.38 | 25.31 | 25.38 | 25.22 | -0.16% | 45,985 |
| Jul 15, 2026 | 25.41 | 25.42 | 25.34 | 25.42 | 25.25 | 0.12% | 7,608 |
| Jul 14, 2026 | 25.38 | 25.39 | 25.38 | 25.39 | 25.22 | 0.24% | 4,581 |
| Jul 13, 2026 | 25.34 | 25.34 | 25.30 | 25.33 | 25.17 | -0.35% | 36,719 |
| Jul 10, 2026 | 25.36 | 25.49 | 25.36 | 25.42 | 25.25 | 0.04% | 53,143 |