DUKZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.71	24.71	24.67	24.68	24.68	-0.76%	1,990
Nov 9, 2026	24.81	24.89	24.81	24.87	24.87	0.27%	9,400
Nov 6, 2026	24.79	24.81	24.78	24.81	24.81	0.04%	6,376
Nov 5, 2026	24.78	24.81	24.78	24.80	24.80	-0.09%	1,762
Nov 4, 2026	24.93	24.93	24.80	24.91	24.82	0.77%	9,255
Nov 3, 2026	24.74	24.77	24.70	24.72	24.63	-0.26%	6,819
Nov 2, 2026	24.79	24.81	24.77	24.79	24.69	-0.01%	21,913
Oct 30, 2026	24.79	24.79	24.78	24.79	24.69	0.07%	1,763
Oct 29, 2026	24.78	24.78	24.74	24.77	24.68	0.11%	15,121
Oct 28, 2026	24.69	24.76	24.69	24.74	24.65	-0.01%	345,955
Oct 27, 2026	24.72	24.77	24.72	24.75	24.65	0.14%	20,146
Oct 26, 2026	24.71	24.74	24.71	24.71	24.62	0.12%	5,835
Oct 23, 2026	24.70	24.70	24.68	24.68	24.59	-	1,558
Oct 22, 2026	24.69	24.70	24.67	24.68	24.59	-	18,380
Oct 21, 2026	24.69	24.70	24.67	24.68	24.59	-0.01%	19,814
Oct 20, 2026	24.69	24.69	24.67	24.68	24.59	-	16,589
Oct 19, 2026	24.69	24.69	24.68	24.68	24.59	-	2,193
Oct 16, 2026	24.70	24.70	24.68	24.68	24.59	-0.01%	3,594
Oct 15, 2026	24.69	24.69	24.68	24.69	24.59	0.10%	4,826
Oct 14, 2026	24.67	24.69	24.66	24.66	24.57	-0.04%	8,365
Oct 13, 2026	24.72	24.72	24.66	24.67	24.58	-0.10%	15,973
Oct 12, 2026	24.67	24.70	24.66	24.69	24.60	0.06%	40,861
Oct 9, 2026	24.68	24.68	24.66	24.68	24.59	0.01%	5,710
Oct 8, 2026	24.69	24.69	24.66	24.68	24.59	0.07%	7,753
Oct 7, 2026	24.67	24.70	24.66	24.66	24.57	-0.13%	3,600
Oct 6, 2026	24.73	24.73	24.71	24.73	24.60	0.11%	31,745
Oct 5, 2026	24.70	24.72	24.69	24.70	24.57	-0.05%	6,780
Oct 2, 2026	24.74	24.74	24.69	24.71	24.59	0.14%	8,279
Oct 1, 2026	24.58	24.71	24.58	24.68	24.55	-	3,086
Sep 30, 2026	24.70	24.72	24.68	24.68	24.55	-0.06%	1,863
Sep 29, 2026	24.72	24.72	24.69	24.70	24.57	0.02%	3,759
Sep 28, 2026	24.72	24.72	24.69	24.69	24.56	-0.23%	1,920
Sep 25, 2026	24.76	24.76	24.74	24.75	24.62	0.07%	1,961
Sep 24, 2026	24.80	24.80	24.73	24.73	24.60	-0.20%	7,590
Sep 23, 2026	24.85	24.86	24.78	24.78	24.65	-0.56%	10,909
Sep 22, 2026	24.92	24.92	24.88	24.92	24.79	0.07%	1,286
Sep 21, 2026	24.89	24.91	24.88	24.90	24.77	0.15%	3,869
Sep 18, 2026	24.88	24.88	24.85	24.86	24.74	-0.22%	6,218
Sep 17, 2026	24.88	24.92	24.88	24.92	24.79	0.28%	4,063
Sep 16, 2026	24.88	24.88	24.83	24.85	24.72	0.05%	2,436
Sep 15, 2026	24.85	24.85	24.83	24.84	24.71	-0.21%	7,427
Sep 14, 2026	24.88	24.90	24.85	24.89	24.76	-0.16%	4,081
Sep 11, 2026	24.95	24.95	24.92	24.93	24.80	0.04%	5,487
Sep 10, 2026	24.95	24.95	24.91	24.92	24.79	-0.40%	6,551
Sep 9, 2026	25.04	25.05	25.02	25.02	24.89	-0.20%	2,711
Sep 8, 2026	25.11	25.11	25.06	25.07	24.94	-0.05%	10,705
Sep 4, 2026	25.15	25.18	25.15	25.17	24.95	0.04%	11,119
Sep 3, 2026	25.14	25.16	25.14	25.16	24.94	0.20%	21,740
Sep 2, 2026	25.08	25.11	25.08	25.11	24.89	0.12%	10,408
Sep 1, 2026	25.00	25.17	25.00	25.08	24.86	-0.44%	18,921