Ocean Park Diversified Income ETF (DUKZ)
NYSEARCA: DUKZ · Real-Time Price · USD
25.51
-0.07 (-0.27%)
Jun 24, 2026, 4:00 PM EDT - Market closed
DUKZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 25.59 | 25.59 | 25.50 | 25.51 | 25.51 | -0.27% | 6,997 |
| Jun 23, 2026 | 25.57 | 25.59 | 25.55 | 25.58 | 25.58 | -0.14% | 13,130 |
| Jun 22, 2026 | 25.68 | 25.68 | 25.61 | 25.62 | 25.62 | -0.37% | 3,283 |
| Jun 18, 2026 | 25.72 | 25.74 | 25.65 | 25.71 | 25.71 | 0.31% | 18,966 |
| Jun 17, 2026 | 25.73 | 25.77 | 25.63 | 25.63 | 25.63 | -0.27% | 10,163 |
| Jun 16, 2026 | 25.76 | 25.76 | 25.65 | 25.70 | 25.70 | 0.14% | 4,351 |
| Jun 15, 2026 | 25.69 | 25.70 | 25.66 | 25.67 | 25.67 | 0.68% | 6,559 |
| Jun 12, 2026 | 25.44 | 25.51 | 25.44 | 25.49 | 25.49 | 0.08% | 1,573 |
| Jun 11, 2026 | 25.29 | 25.47 | 25.28 | 25.47 | 25.47 | 0.83% | 81,527 |
| Jun 10, 2026 | 25.31 | 25.32 | 25.22 | 25.26 | 25.26 | -0.46% | 19,110 |
| Jun 9, 2026 | 25.44 | 25.47 | 25.17 | 25.38 | 25.38 | 0.18% | 59,916 |
| Jun 8, 2026 | 25.37 | 25.40 | 25.32 | 25.33 | 25.33 | 0.11% | 50,955 |
| Jun 5, 2026 | 25.43 | 25.43 | 25.26 | 25.30 | 25.30 | -1.20% | 5,340 |
| Jun 4, 2026 | 25.54 | 25.65 | 25.54 | 25.61 | 25.61 | 0.24% | 52,573 |
| Jun 3, 2026 | 25.68 | 25.71 | 25.63 | 25.63 | 25.55 | -0.54% | 10,138 |
| Jun 2, 2026 | 25.78 | 25.79 | 25.72 | 25.77 | 25.69 | 0.15% | 17,531 |
| Jun 1, 2026 | 25.62 | 25.94 | 25.62 | 25.73 | 25.65 | 0.28% | 16,567 |
| May 29, 2026 | 25.66 | 25.66 | 25.63 | 25.66 | 25.58 | 0.16% | 9,510 |
| May 28, 2026 | 25.59 | 25.63 | 25.54 | 25.62 | 25.54 | 0.23% | 9,803 |
| May 27, 2026 | 25.55 | 25.56 | 25.47 | 25.56 | 25.48 | 0.22% | 12,892 |
| May 26, 2026 | 25.52 | 25.53 | 25.48 | 25.50 | 25.42 | 0.50% | 4,029 |
| May 22, 2026 | 25.36 | 25.42 | 25.32 | 25.38 | 25.29 | -0.05% | 25,420 |
| May 21, 2026 | 25.26 | 25.39 | 25.26 | 25.39 | 25.31 | 0.40% | 7,785 |
| May 20, 2026 | 25.22 | 25.30 | 25.22 | 25.29 | 25.21 | 0.68% | 17,929 |
| May 19, 2026 | 25.02 | 25.15 | 25.02 | 25.12 | 25.04 | -0.55% | 1,789 |
| May 18, 2026 | 25.27 | 25.27 | 25.19 | 25.26 | 25.18 | -0.16% | 1,053 |
| May 15, 2026 | 25.50 | 25.50 | 25.30 | 25.30 | 25.22 | -0.90% | 22,800 |
| May 14, 2026 | 25.57 | 25.58 | 25.51 | 25.53 | 25.45 | 0.24% | 2,643 |
| May 13, 2026 | 25.53 | 25.53 | 25.42 | 25.47 | 25.39 | 0.12% | 1,206 |
| May 12, 2026 | 25.52 | 25.52 | 25.36 | 25.44 | 25.36 | -0.49% | 348,118 |
| May 11, 2026 | 25.54 | 25.63 | 25.54 | 25.57 | 25.48 | 0.06% | 6,483 |
| May 8, 2026 | 25.49 | 25.55 | 25.49 | 25.55 | 25.47 | 0.31% | 2,357 |
| May 7, 2026 | 25.62 | 25.62 | 25.42 | 25.47 | 25.39 | -0.36% | 16,249 |
| May 6, 2026 | 25.59 | 25.59 | 25.48 | 25.56 | 25.48 | 0.65% | 3,173 |
| May 5, 2026 | 25.32 | 25.40 | 25.32 | 25.40 | 25.31 | 0.41% | 2,555 |
| May 4, 2026 | 25.39 | 25.46 | 25.34 | 25.39 | 25.21 | 0.07% | 30,005 |
| May 1, 2026 | 25.53 | 25.53 | 25.35 | 25.37 | 25.19 | -0.06% | 3,166 |
| Apr 30, 2026 | 25.31 | 25.39 | 25.27 | 25.39 | 25.20 | 0.53% | 1,047 |
| Apr 29, 2026 | 25.26 | 25.26 | 25.22 | 25.25 | 25.07 | -0.17% | 1,730 |
| Apr 28, 2026 | 25.30 | 25.30 | 25.26 | 25.30 | 25.12 | -0.42% | 1,726 |
| Apr 27, 2026 | 25.41 | 25.43 | 25.35 | 25.40 | 25.22 | -0.23% | 5,847 |
| Apr 24, 2026 | 25.44 | 25.46 | 25.40 | 25.46 | 25.28 | 0.08% | 31,718 |
| Apr 23, 2026 | 25.46 | 25.49 | 25.35 | 25.44 | 25.26 | 0.03% | 6,898 |
| Apr 22, 2026 | 25.41 | 25.46 | 25.41 | 25.43 | 25.25 | 0.29% | 1,349 |
| Apr 21, 2026 | 25.44 | 25.44 | 25.36 | 25.36 | 25.18 | -0.51% | 5,474 |
| Apr 20, 2026 | 25.54 | 25.54 | 25.41 | 25.49 | 25.31 | 0.16% | 12,442 |
| Apr 17, 2026 | 25.48 | 25.48 | 25.42 | 25.45 | 25.27 | 0.41% | 1,532 |
| Apr 16, 2026 | 25.30 | 25.35 | 25.28 | 25.35 | 25.17 | -0.06% | 3,823 |
| Apr 15, 2026 | 25.30 | 25.36 | 25.29 | 25.36 | 25.18 | 0.15% | 13,067 |
| Apr 14, 2026 | 25.27 | 25.34 | 25.27 | 25.32 | 25.14 | 0.37% | 9,320 |