Ocean Park Diversified Income ETF (DUKZ)
NYSEARCA: DUKZ · Real-Time Price · USD
24.69
+0.02 (0.10%)
Oct 15, 2026, 4:00 PM EDT - Market closed
DUKZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.69 | 24.69 | 24.68 | 24.69 | 24.69 | 0.10% | 4,826 |
| Oct 14, 2026 | 24.67 | 24.69 | 24.66 | 24.66 | 24.66 | -0.04% | 8,365 |
| Oct 13, 2026 | 24.72 | 24.72 | 24.66 | 24.67 | 24.67 | -0.10% | 15,973 |
| Oct 12, 2026 | 24.67 | 24.70 | 24.66 | 24.69 | 24.69 | 0.06% | 40,861 |
| Oct 9, 2026 | 24.68 | 24.68 | 24.66 | 24.68 | 24.68 | 0.01% | 5,710 |
| Oct 8, 2026 | 24.69 | 24.69 | 24.66 | 24.68 | 24.68 | 0.07% | 7,753 |
| Oct 7, 2026 | 24.67 | 24.70 | 24.66 | 24.66 | 24.66 | -0.13% | 3,600 |
| Oct 6, 2026 | 24.73 | 24.73 | 24.71 | 24.73 | 24.69 | 0.11% | 31,745 |
| Oct 5, 2026 | 24.70 | 24.72 | 24.69 | 24.70 | 24.67 | -0.05% | 6,780 |
| Oct 2, 2026 | 24.74 | 24.74 | 24.69 | 24.71 | 24.68 | 0.14% | 8,279 |
| Oct 1, 2026 | 24.58 | 24.71 | 24.58 | 24.68 | 24.64 | - | 3,086 |
| Sep 30, 2026 | 24.70 | 24.72 | 24.68 | 24.68 | 24.64 | -0.06% | 1,863 |
| Sep 29, 2026 | 24.72 | 24.72 | 24.69 | 24.70 | 24.66 | 0.02% | 3,759 |
| Sep 28, 2026 | 24.72 | 24.72 | 24.69 | 24.69 | 24.65 | -0.23% | 1,920 |
| Sep 25, 2026 | 24.76 | 24.76 | 24.74 | 24.75 | 24.71 | 0.07% | 1,961 |
| Sep 24, 2026 | 24.80 | 24.80 | 24.73 | 24.73 | 24.69 | -0.20% | 7,590 |
| Sep 23, 2026 | 24.85 | 24.86 | 24.78 | 24.78 | 24.74 | -0.56% | 10,909 |
| Sep 22, 2026 | 24.92 | 24.92 | 24.88 | 24.92 | 24.88 | 0.07% | 1,286 |
| Sep 21, 2026 | 24.89 | 24.91 | 24.88 | 24.90 | 24.87 | 0.15% | 3,869 |
| Sep 18, 2026 | 24.88 | 24.88 | 24.85 | 24.86 | 24.83 | -0.22% | 6,218 |
| Sep 17, 2026 | 24.88 | 24.92 | 24.88 | 24.92 | 24.88 | 0.28% | 4,063 |
| Sep 16, 2026 | 24.88 | 24.88 | 24.83 | 24.85 | 24.81 | 0.05% | 2,436 |
| Sep 15, 2026 | 24.85 | 24.85 | 24.83 | 24.84 | 24.80 | -0.21% | 7,427 |
| Sep 14, 2026 | 24.88 | 24.90 | 24.85 | 24.89 | 24.85 | -0.16% | 4,081 |
| Sep 11, 2026 | 24.95 | 24.95 | 24.92 | 24.93 | 24.89 | 0.04% | 5,487 |
| Sep 10, 2026 | 24.95 | 24.95 | 24.91 | 24.92 | 24.88 | -0.40% | 6,551 |
| Sep 9, 2026 | 25.04 | 25.05 | 25.02 | 25.02 | 24.98 | -0.20% | 2,711 |
| Sep 8, 2026 | 25.11 | 25.11 | 25.06 | 25.07 | 25.03 | -0.05% | 10,705 |
| Sep 4, 2026 | 25.15 | 25.18 | 25.15 | 25.17 | 25.04 | 0.04% | 11,119 |
| Sep 3, 2026 | 25.14 | 25.16 | 25.14 | 25.16 | 25.03 | 0.20% | 21,740 |
| Sep 2, 2026 | 25.08 | 25.11 | 25.08 | 25.11 | 24.98 | 0.12% | 10,408 |
| Sep 1, 2026 | 25.00 | 25.17 | 25.00 | 25.08 | 24.95 | -0.44% | 18,921 |
| Aug 31, 2026 | 25.14 | 25.19 | 25.14 | 25.19 | 25.06 | -0.08% | 20,666 |
| Aug 28, 2026 | 25.27 | 25.28 | 25.19 | 25.21 | 25.08 | -0.29% | 11,063 |
| Aug 27, 2026 | 25.29 | 25.29 | 25.28 | 25.28 | 25.16 | -0.04% | 2,277 |
| Aug 26, 2026 | 25.30 | 25.30 | 25.28 | 25.29 | 25.17 | -0.06% | 13,420 |
| Aug 25, 2026 | 25.27 | 25.31 | 25.27 | 25.31 | 25.18 | 0.31% | 928 |
| Aug 24, 2026 | 25.19 | 25.23 | 25.17 | 25.23 | 25.10 | 0.05% | 6,297 |
| Aug 21, 2026 | 25.23 | 25.24 | 25.21 | 25.22 | 25.09 | 0.05% | 10,700 |
| Aug 20, 2026 | 25.19 | 25.23 | 25.19 | 25.21 | 25.08 | -0.21% | 1,039 |
| Aug 19, 2026 | 25.42 | 25.42 | 25.23 | 25.26 | 25.13 | 0.10% | 1,191 |
| Aug 18, 2026 | 25.21 | 25.24 | 25.19 | 25.23 | 25.11 | -0.20% | 10,017 |
| Aug 17, 2026 | 25.30 | 25.33 | 25.28 | 25.28 | 25.16 | -0.23% | 5,347 |
| Aug 14, 2026 | 25.35 | 25.37 | 25.31 | 25.34 | 25.21 | - | 14,141 |
| Aug 13, 2026 | 25.44 | 25.44 | 25.34 | 25.34 | 25.21 | 0.14% | 3,695 |
| Aug 12, 2026 | 25.27 | 25.32 | 25.27 | 25.30 | 25.18 | 0.37% | 2,454 |
| Aug 11, 2026 | 25.27 | 25.27 | 25.18 | 25.21 | 25.08 | - | 32,461 |
| Aug 10, 2026 | 25.21 | 25.26 | 25.18 | 25.21 | 25.08 | -0.24% | 18,770 |
| Aug 7, 2026 | 25.27 | 25.30 | 25.24 | 25.27 | 25.14 | 0.20% | 8,007 |
| Aug 6, 2026 | 25.24 | 25.24 | 25.16 | 25.22 | 25.09 | -0.24% | 1,802 |