Skip to main content
logo
MicroSectors Gold - 3X Inverse Leveraged ETNs (DULL)
NYSEARCA: DULL · Real-Time Price · USD
1.840
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
1.840
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

DULL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.811.841.761.841.84-295,040
Dec 4, 20251.831.851.821.841.840.55%166,143
Dec 3, 20251.801.851.781.831.830.55%230,036
Dec 2, 20251.801.881.801.821.821.11%134,239
Dec 1, 20251.781.821.771.801.80-0.55%255,751
Nov 28, 20251.841.861.811.811.81-4.23%94,439
Nov 26, 20251.911.921.881.891.89-2.33%113,562
Nov 25, 20251.921.961.891.941.940.26%169,712
Nov 24, 20252.022.031.931.931.93-4.93%144,113
Nov 21, 20252.042.051.992.032.031.00%314,689
Nov 20, 20252.012.061.972.012.01-0.50%311,256
Nov 19, 20251.962.051.932.022.02-283,533
Nov 18, 20252.022.072.012.022.02-2.42%149,728
Nov 17, 20252.022.122.012.072.073.50%287,050
Nov 14, 20252.042.071.972.002.005.82%245,046
Nov 13, 20251.831.911.831.891.892.72%375,227
Nov 12, 20251.941.941.831.841.84-5.64%639,336
Nov 11, 20251.941.991.941.951.95-0.51%207,757
Nov 10, 20252.002.031.961.961.96-8.41%292,994
Nov 7, 20252.162.172.102.142.14-1.38%412,304
Nov 6, 20252.162.212.152.172.170.46%367,193
Nov 5, 20252.182.202.162.162.16-4.00%245,676
Nov 4, 20252.222.272.192.252.255.63%687,115
Nov 3, 20252.142.162.102.132.13-0.93%941,904
Oct 31, 20252.112.192.102.152.151.90%465,833
Oct 30, 20252.212.222.112.112.11-5.80%378,893
Oct 29, 20252.112.272.112.242.240.90%799,237
Oct 28, 20252.272.302.202.222.222.30%1,009,048
Oct 27, 20252.112.202.102.172.177.96%1,044,974
Oct 24, 20251.992.011.952.012.011.52%668,377
Oct 23, 20251.951.991.931.981.98-1.49%646,643
Oct 22, 20252.082.141.992.012.011.01%2,501,589
Oct 21, 20251.892.031.861.991.9916.37%2,710,651
Oct 20, 20251.771.801.701.711.71-9.52%3,013,366
Oct 17, 20251.791.931.781.891.895.59%3,715,021
Oct 16, 20251.871.881.781.791.79-6.28%1,362,924
Oct 15, 20251.941.971.911.911.91-5.91%651,372
Oct 14, 20252.072.072.002.032.03-1.93%374,864
Oct 13, 20252.112.112.052.072.07-6.76%687,402
Oct 10, 20252.262.302.212.222.22-3.48%309,969
Oct 9, 20252.172.342.162.302.305.02%713,288
Oct 8, 20252.192.212.152.192.19-4.78%676,532
Oct 7, 20252.292.322.272.302.30-0.86%244,108
Oct 6, 20252.372.392.312.322.32-5.88%238,707
Oct 3, 20252.482.522.462.472.47-2.57%70,244
Oct 2, 20252.462.592.452.532.531.61%109,241
Oct 1, 20252.502.532.482.492.49-0.80%79,837
Sep 30, 20252.602.612.512.512.51-2.71%104,154
Sep 29, 20252.602.642.502.582.58-4.44%184,922
Sep 26, 20252.722.742.672.702.70-2.17%109,849