MicroSectors Gold - 3X Inverse Leveraged ETNs (DULL)
NYSEARCA: DULL · Real-Time Price · USD
0.9212
+0.0188 (2.08%)
At close: Feb 10, 2026, 4:00 PM EST
0.9212
0.00 (0.00%)
After-hours: Feb 10, 2026, 8:00 PM EST
DULL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.90 | 0.94 | 0.90 | 0.92 | 0.92 | 2.08% | 488,328 |
| Feb 9, 2026 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | -6.74% | 589,595 |
| Feb 6, 2026 | 1.01 | 1.01 | 0.96 | 0.97 | 0.97 | -9.57% | 618,958 |
| Feb 5, 2026 | 1.06 | 1.08 | 1.01 | 1.07 | 1.07 | 8.43% | 1,852,752 |
| Feb 4, 2026 | 0.93 | 1.04 | 0.92 | 0.99 | 0.99 | 0.16% | 2,260,570 |
| Feb 3, 2026 | 1.00 | 1.03 | 0.95 | 0.99 | 0.99 | -19.25% | 2,247,319 |
| Feb 2, 2026 | 1.20 | 1.25 | 1.12 | 1.22 | 1.22 | 11.93% | 4,142,845 |
| Jan 30, 2026 | 0.98 | 1.18 | 0.95 | 1.09 | 1.09 | 30.46% | 7,645,321 |
| Jan 29, 2026 | 0.77 | 0.97 | 0.77 | 0.84 | 0.84 | -0.89% | 6,232,111 |
| Jan 28, 2026 | 0.90 | 0.92 | 0.84 | 0.84 | 0.84 | -11.23% | 1,613,652 |
| Jan 27, 2026 | 1.02 | 1.03 | 0.94 | 0.95 | 0.95 | -6.90% | 964,071 |
| Jan 26, 2026 | 1.01 | 1.07 | 0.99 | 1.02 | 1.02 | -4.58% | 1,158,488 |
| Jan 23, 2026 | 1.09 | 1.10 | 1.06 | 1.07 | 1.07 | -3.69% | 728,764 |
| Jan 22, 2026 | 1.18 | 1.18 | 1.10 | 1.11 | 1.11 | -6.72% | 523,989 |
| Jan 21, 2026 | 1.16 | 1.24 | 1.15 | 1.19 | 1.19 | -3.25% | 633,312 |
| Jan 20, 2026 | 1.25 | 1.27 | 1.22 | 1.23 | 1.23 | -11.19% | 430,700 |
| Jan 16, 2026 | 1.38 | 1.43 | 1.35 | 1.39 | 1.39 | 0.36% | 385,531 |
| Jan 15, 2026 | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | 2.22% | 246,766 |
| Jan 14, 2026 | 1.35 | 1.38 | 1.34 | 1.35 | 1.35 | -2.88% | 320,287 |
| Jan 13, 2026 | 1.36 | 1.40 | 1.34 | 1.39 | 1.39 | - | 353,965 |
| Jan 12, 2026 | 1.38 | 1.39 | 1.35 | 1.39 | 1.39 | -4.79% | 335,267 |
| Jan 9, 2026 | 1.47 | 1.49 | 1.46 | 1.46 | 1.46 | -2.01% | 224,054 |
| Jan 8, 2026 | 1.55 | 1.55 | 1.49 | 1.49 | 1.49 | -1.32% | 311,478 |
| Jan 7, 2026 | 1.53 | 1.55 | 1.50 | 1.51 | 1.51 | 2.03% | 239,153 |
| Jan 6, 2026 | 1.51 | 1.51 | 1.47 | 1.48 | 1.48 | -3.27% | 497,924 |
| Jan 5, 2026 | 1.56 | 1.56 | 1.51 | 1.53 | 1.53 | -7.83% | 284,449 |
| Jan 2, 2026 | 1.62 | 1.68 | 1.62 | 1.66 | 1.66 | -1.19% | 292,470 |
| Dec 31, 2025 | 1.65 | 1.69 | 1.64 | 1.68 | 1.68 | 2.44% | 459,512 |
| Dec 30, 2025 | 1.60 | 1.65 | 1.59 | 1.64 | 1.64 | -0.61% | 327,387 |
| Dec 29, 2025 | 1.59 | 1.68 | 1.59 | 1.65 | 1.65 | 12.63% | 775,922 |
| Dec 26, 2025 | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | -2.98% | 230,101 |
| Dec 24, 2025 | 1.51 | 1.55 | 1.50 | 1.51 | 1.51 | 0.67% | 468,444 |
| Dec 23, 2025 | 1.54 | 1.57 | 1.49 | 1.50 | 1.50 | -3.85% | 457,731 |
| Dec 22, 2025 | 1.58 | 1.59 | 1.55 | 1.56 | 1.56 | -6.59% | 319,599 |
| Dec 19, 2025 | 1.69 | 1.70 | 1.65 | 1.67 | 1.67 | - | 110,516 |
| Dec 18, 2025 | 1.67 | 1.71 | 1.63 | 1.67 | 1.67 | - | 281,216 |
| Dec 17, 2025 | 1.68 | 1.69 | 1.66 | 1.67 | 1.67 | -2.91% | 196,935 |
| Dec 16, 2025 | 1.68 | 1.73 | 1.68 | 1.72 | 1.72 | 0.58% | 217,595 |
| Dec 15, 2025 | 1.70 | 1.74 | 1.67 | 1.71 | 1.71 | - | 434,370 |
| Dec 12, 2025 | 1.67 | 1.76 | 1.65 | 1.71 | 1.71 | -1.72% | 551,850 |
| Dec 11, 2025 | 1.80 | 1.80 | 1.74 | 1.74 | 1.74 | -3.33% | 123,667 |
| Dec 10, 2025 | 1.84 | 1.86 | 1.80 | 1.80 | 1.80 | -1.10% | 282,589 |
| Dec 9, 2025 | 1.84 | 1.86 | 1.81 | 1.82 | 1.82 | -2.15% | 128,941 |
| Dec 8, 2025 | 1.83 | 1.88 | 1.83 | 1.86 | 1.86 | 1.09% | 157,725 |
| Dec 5, 2025 | 1.81 | 1.84 | 1.76 | 1.84 | 1.84 | - | 295,040 |
| Dec 4, 2025 | 1.83 | 1.85 | 1.82 | 1.84 | 1.84 | 0.55% | 166,143 |
| Dec 3, 2025 | 1.80 | 1.85 | 1.78 | 1.83 | 1.83 | 0.55% | 230,036 |
| Dec 2, 2025 | 1.80 | 1.88 | 1.80 | 1.82 | 1.82 | 1.11% | 134,239 |
| Dec 1, 2025 | 1.78 | 1.82 | 1.77 | 1.80 | 1.80 | -0.55% | 255,751 |
| Nov 28, 2025 | 1.84 | 1.86 | 1.81 | 1.81 | 1.81 | -4.23% | 94,439 |