DULL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	54.68	61.08	54.68	60.62	60.62	9.64%	53,971
Mar 19, 2026	57.36	58.58	55.09	55.29	55.29	12.29%	88,175
Mar 18, 2026	48.77	49.43	47.87	49.24	49.24	9.37%	18,538
Mar 17, 2026	44.62	45.44	44.60	45.02	45.02	0.85%	3,145
Mar 16, 2026	44.12	45.50	44.12	44.64	44.64	0.38%	9,190
Mar 13, 2026	42.10	44.60	41.98	44.47	44.47	3.54%	19,117
Mar 12, 2026	40.98	42.95	40.97	42.95	42.95	6.02%	10,542
Mar 11, 2026	40.55	41.13	40.45	40.51	40.51	0.97%	14,222
Mar 10, 2026	39.64	41.00	39.24	40.12	40.12	-3.35%	25,984
Mar 9, 2026	42.66	43.38	41.49	41.51	41.51	1.24%	21,530
Mar 6, 2026	42.47	42.68	41.00	41.00	41.00	-4.96%	19,089
Mar 5, 2026	42.23	43.65	42.12	43.14	43.14	3.25%	28,344
Mar 4, 2026	40.70	42.13	40.50	41.78	41.78	-2.20%	65,795
Mar 3, 2026	41.68	44.50	41.68	42.72	42.72	13.89%	102,573
Mar 2, 2026	37.80	38.83	37.18	37.51	37.51	-4.26%	30,102
Feb 27, 2026	40.01	40.01	39.17	39.18	39.18	-3.99%	3,515
Feb 26, 2026	41.44	42.16	40.81	40.81	40.81	-2.20%	6,500
Feb 25, 2026	41.02	41.75	40.33	41.73	41.73	0.35%	15,249
Feb 24, 2026	42.67	42.76	41.41	41.58	41.58	4.16%	12,100
Feb 23, 2026	41.73	41.76	39.58	39.92	39.92	-8.23%	23,919
Feb 20, 2026	44.85	46.17	43.50	43.50	43.50	-5.99%	4,731
Feb 19, 2026	46.66	46.90	45.50	46.27	46.27	-0.52%	7,666
Feb 18, 2026	47.26	47.35	45.61	46.51	46.51	-5.91%	7,794
Feb 17, 2026	49.46	50.50	48.82	49.43	49.43	8.04%	25,478
Feb 13, 2026	46.58	47.50	45.02	45.75	45.75	-6.71%	15,571
Feb 12, 2026	45.12	49.94	45.01	49.04	49.04	10.15%	12,259
Feb 11, 2026	45.10	45.97	44.25	44.52	44.52	-3.34%	7,042
Feb 10, 2026	45.00	46.94	45.00	46.06	46.06	2.08%	9,891
Feb 9, 2026	46.74	46.74	45.00	45.12	45.12	-6.74%	12,950
Feb 6, 2026	50.50	50.50	48.01	48.38	48.38	-9.57%	12,546
Feb 5, 2026	53.00	53.75	50.51	53.50	53.50	8.43%	42,480
Feb 4, 2026	46.47	51.75	46.01	49.34	49.34	0.16%	48,393
Feb 3, 2026	50.00	51.50	47.50	49.26	49.26	-19.25%	45,428
Feb 2, 2026	60.00	62.50	56.00	61.00	61.00	11.93%	90,079
Jan 30, 2026	49.06	59.00	47.67	54.50	54.50	30.46%	154,675
Jan 29, 2026	38.44	48.54	38.40	41.78	41.78	-0.89%	125,477
Jan 28, 2026	45.17	45.75	41.77	42.15	42.15	-11.23%	37,590
Jan 27, 2026	51.00	51.32	47.18	47.48	47.48	-6.90%	19,853
Jan 26, 2026	50.50	53.50	49.66	51.00	51.00	-4.58%	23,927
Jan 23, 2026	54.50	55.00	53.00	53.45	53.45	-3.69%	14,692
Jan 22, 2026	59.00	59.00	55.07	55.50	55.50	-6.72%	11,995
Jan 21, 2026	58.00	61.75	57.25	59.50	59.50	-3.25%	13,274
Jan 20, 2026	62.50	63.31	61.03	61.50	61.50	-11.19%	8,653
Jan 16, 2026	68.75	71.50	67.51	69.25	69.25	0.36%	8,085
Jan 15, 2026	69.00	69.00	67.51	69.00	69.00	2.22%	4,983
Jan 14, 2026	67.50	68.81	67.00	67.50	67.50	-2.88%	6,514
Jan 13, 2026	68.00	69.75	67.03	69.50	69.50	-	7,118
Jan 12, 2026	69.00	69.50	67.25	69.50	69.50	-4.79%	6,957
Jan 9, 2026	73.50	74.50	72.75	73.00	73.00	-2.01%	4,528
Jan 8, 2026	77.50	77.50	74.50	74.50	74.50	-1.32%	6,266