DULL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	48.94	49.68	48.62	49.35	49.35	0.36%	3,680
Apr 9, 2026	49.18	49.67	48.31	49.17	49.17	-2.05%	11,748
Apr 8, 2026	48.32	51.00	48.24	50.20	50.20	-1.99%	37,140
Apr 7, 2026	52.89	54.10	50.73	51.22	51.22	-2.83%	30,866
Apr 6, 2026	52.18	52.81	50.84	52.71	52.71	0.98%	12,227
Apr 2, 2026	54.55	54.68	51.46	52.20	52.20	6.08%	55,939
Apr 1, 2026	50.32	50.35	48.47	49.21	49.21	-5.27%	27,040
Mar 31, 2026	55.76	55.77	51.90	51.95	51.95	-11.24%	21,447
Mar 30, 2026	56.49	58.95	56.49	58.53	58.53	0.45%	12,709
Mar 27, 2026	62.33	62.97	57.02	58.27	58.27	-10.66%	17,379
Mar 26, 2026	62.41	65.23	61.51	65.22	65.22	10.28%	23,880
Mar 25, 2026	57.00	60.23	56.77	59.14	59.14	-8.52%	26,895
Mar 24, 2026	66.47	66.65	63.15	64.65	64.65	0.22%	17,387
Mar 23, 2026	64.37	66.32	60.45	64.51	64.51	6.42%	593,427
Mar 20, 2026	54.68	61.08	54.68	60.62	60.62	9.64%	53,971
Mar 19, 2026	57.36	58.58	55.09	55.29	55.29	12.29%	88,175
Mar 18, 2026	48.77	49.43	47.87	49.24	49.24	9.37%	18,538
Mar 17, 2026	44.62	45.44	44.60	45.02	45.02	0.85%	3,145
Mar 16, 2026	44.12	45.50	44.12	44.64	44.64	0.38%	9,190
Mar 13, 2026	42.10	44.60	41.98	44.47	44.47	3.54%	19,117
Mar 12, 2026	40.98	42.95	40.97	42.95	42.95	6.02%	10,542
Mar 11, 2026	40.55	41.13	40.45	40.51	40.51	0.97%	14,222
Mar 10, 2026	39.64	41.00	39.24	40.12	40.12	-3.35%	25,984
Mar 9, 2026	42.66	43.38	41.49	41.51	41.51	1.24%	21,530
Mar 6, 2026	42.47	42.68	41.00	41.00	41.00	-4.96%	19,089
Mar 5, 2026	42.23	43.65	42.12	43.14	43.14	3.25%	28,344
Mar 4, 2026	40.70	42.13	40.50	41.78	41.78	-2.20%	65,795
Mar 3, 2026	41.68	44.50	41.68	42.72	42.72	13.89%	102,573
Mar 2, 2026	37.80	38.83	37.18	37.51	37.51	-4.26%	30,102
Feb 27, 2026	40.01	40.01	39.17	39.18	39.18	-3.99%	3,515
Feb 26, 2026	41.44	42.16	40.81	40.81	40.81	-2.20%	6,500
Feb 25, 2026	41.02	41.75	40.33	41.73	41.73	0.35%	15,249
Feb 24, 2026	42.67	42.76	41.41	41.58	41.58	4.16%	12,100
Feb 23, 2026	41.73	41.76	39.58	39.92	39.92	-8.23%	23,919
Feb 20, 2026	44.85	46.17	43.50	43.50	43.50	-5.99%	4,731
Feb 19, 2026	46.66	46.90	45.50	46.27	46.27	-0.52%	7,666
Feb 18, 2026	47.26	47.35	45.61	46.51	46.51	-5.91%	7,794
Feb 17, 2026	49.46	50.50	48.82	49.43	49.43	8.04%	25,478
Feb 13, 2026	46.58	47.50	45.02	45.75	45.75	-6.71%	15,571
Feb 12, 2026	45.12	49.94	45.01	49.04	49.04	10.15%	12,259
Feb 11, 2026	45.10	45.97	44.25	44.52	44.52	-3.34%	7,042
Feb 10, 2026	45.00	46.94	45.00	46.06	46.06	2.08%	9,891
Feb 9, 2026	46.74	46.74	45.00	45.12	45.12	-6.74%	12,950
Feb 6, 2026	50.50	50.50	48.01	48.38	48.38	-9.57%	12,546
Feb 5, 2026	53.00	53.75	50.51	53.50	53.50	8.43%	42,480
Feb 4, 2026	46.47	51.75	46.01	49.34	49.34	0.16%	48,393
Feb 3, 2026	50.00	51.50	47.50	49.26	49.26	-19.25%	45,428
Feb 2, 2026	60.00	62.50	56.00	61.00	61.00	11.93%	90,079
Jan 30, 2026	49.06	59.00	47.67	54.50	54.50	30.46%	154,675
Jan 29, 2026	38.44	48.54	38.40	41.78	41.78	-0.89%	125,477