DULL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	62.25	64.15	62.25	63.44	63.44	0.19%	5,420
Aug 5, 2026	64.74	64.74	62.61	63.32	63.32	-12.49%	6,018
Aug 4, 2026	72.45	72.46	70.92	72.36	72.36	-1.93%	5,356
Aug 3, 2026	74.88	74.88	73.78	73.78	73.78	-0.01%	1,469
Jul 31, 2026	73.89	73.89	73.78	73.78	73.78	4.27%	1,353
Jul 30, 2026	70.95	71.29	70.76	70.76	70.76	-4.26%	4,661
Jul 29, 2026	76.54	76.54	70.83	73.91	73.91	-1.86%	4,309
Jul 28, 2026	75.98	75.98	74.98	75.31	75.31	4.33%	2,456
Jul 27, 2026	72.51	72.75	72.18	72.18	72.18	-2.30%	2,673
Jul 24, 2026	74.16	74.16	72.70	73.89	73.88	-0.11%	2,923
Jul 23, 2026	73.80	74.40	73.54	73.96	73.96	5.72%	3,246
Jul 22, 2026	69.09	69.96	68.30	69.96	69.96	-3.21%	28,674
Jul 21, 2026	74.03	74.49	72.28	72.28	72.28	-5.93%	4,504
Jul 20, 2026	76.73	76.88	76.20	76.84	76.84	0.48%	4,959
Jul 17, 2026	78.81	78.81	76.23	76.47	76.47	-2.68%	28,505
Jul 16, 2026	77.29	78.76	76.59	78.58	78.58	5.64%	20,990
Jul 15, 2026	74.06	75.71	73.62	74.38	74.38	0.14%	18,612
Jul 14, 2026	72.44	74.64	71.99	74.28	74.28	-4.10%	26,441
Jul 13, 2026	74.38	78.04	74.38	77.45	77.45	7.78%	23,409
Jul 10, 2026	75.00	75.00	71.76	71.86	71.86	1.09%	11,308
Jul 9, 2026	70.97	71.30	70.78	71.08	71.08	-2.86%	12,301
Jul 8, 2026	73.59	75.88	73.17	73.17	73.17	2.28%	7,225
Jul 7, 2026	68.53	72.22	68.53	71.54	71.54	3.58%	2,512
Jul 6, 2026	69.94	69.94	69.06	69.06	69.06	-2.87%	1,086
Jul 2, 2026	70.22	71.33	70.11	71.11	71.11	-6.23%	20,846
Jul 1, 2026	75.28	75.83	71.74	75.83	75.83	-1.67%	2,637
Jun 30, 2026	76.83	77.12	75.13	77.12	77.12	-0.05%	3,323
Jun 29, 2026	75.71	77.31	75.71	77.16	77.16	4.45%	3,921
Jun 26, 2026	74.99	74.99	72.74	73.87	73.87	-3.71%	6,476
Jun 25, 2026	76.66	77.51	75.96	76.71	76.71	-2.74%	4,528
Jun 24, 2026	79.38	80.00	76.15	78.88	78.88	9.31%	26,549
Jun 23, 2026	72.24	72.24	71.07	72.16	72.16	5.46%	16,678
Jun 22, 2026	68.27	68.98	67.88	68.42	68.42	2.07%	6,058
Jun 18, 2026	65.33	67.18	64.84	67.03	67.03	1.54%	23,582
Jun 17, 2026	61.85	66.88	60.04	66.01	66.01	6.35%	17,709
Jun 16, 2026	61.74	62.65	61.45	62.07	62.07	-0.85%	4,336
Jun 15, 2026	60.96	62.60	60.23	62.60	62.60	-7.78%	9,017
Jun 12, 2026	67.91	68.76	66.49	67.88	67.88	0.18%	18,189
Jun 11, 2026	75.34	76.15	67.40	67.76	67.76	-9.58%	15,164
Jun 10, 2026	72.00	74.98	70.24	74.93	74.93	12.43%	29,732
Jun 9, 2026	63.30	67.38	62.29	66.65	66.65	4.88%	13,304
Jun 8, 2026	63.25	64.09	62.77	63.55	63.55	-0.58%	8,786
Jun 5, 2026	60.67	63.93	60.67	63.92	63.92	10.71%	31,539
Jun 4, 2026	56.62	57.80	56.49	57.74	57.74	-2.27%	2,045
Jun 3, 2026	58.65	59.40	58.65	59.08	59.08	2.86%	1,087
Jun 2, 2026	56.59	57.44	56.59	57.44	57.44	-0.44%	5,455
Jun 1, 2026	58.47	58.82	57.32	57.69	57.69	4.34%	12,096
May 29, 2026	55.89	55.89	53.62	55.29	55.29	-3.15%	8,217
May 28, 2026	60.01	60.01	56.57	57.09	57.09	-3.21%	8,529
May 27, 2026	60.58	60.58	58.87	58.98	58.98	3.92%	6,993