DULL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	64.58	64.58	64.00	64.00	64.00	-2.12%	1,299
Oct 5, 2026	65.12	65.40	65.10	65.38	65.38	0.40%	1,788
Oct 2, 2026	62.94	65.50	62.94	65.12	65.12	2.16%	2,984
Oct 1, 2026	64.00	64.73	63.69	63.74	63.74	-1.39%	9,242
Sep 30, 2026	62.99	64.82	62.86	64.64	64.64	1.45%	4,372
Sep 29, 2026	64.46	65.14	63.72	63.72	63.72	-3.71%	3,136
Sep 28, 2026	65.22	66.36	64.63	66.17	66.17	11.77%	10,521
Sep 25, 2026	59.62	60.41	59.20	59.21	59.21	-1.19%	7,206
Sep 24, 2026	60.21	61.04	59.86	59.92	59.92	0.74%	2,265
Sep 23, 2026	59.01	59.65	58.96	59.47	59.47	5.72%	2,765
Sep 22, 2026	57.33	57.92	56.09	56.26	56.26	-1.35%	4,007
Sep 21, 2026	57.06	57.12	56.83	57.03	57.03	2.06%	1,163
Sep 18, 2026	56.83	57.00	55.83	55.88	55.88	-1.99%	1,391
Sep 17, 2026	56.09	57.10	56.09	57.01	57.01	-5.17%	8,616
Sep 16, 2026	57.24	61.58	56.56	60.12	60.12	1.83%	25,352
Sep 15, 2026	59.17	59.65	59.04	59.04	59.04	-0.91%	5,943
Sep 14, 2026	59.95	60.14	58.52	59.58	59.58	4.31%	13,630
Sep 11, 2026	55.19	57.25	55.12	57.12	57.12	-1.67%	6,121
Sep 10, 2026	56.34	58.23	56.34	58.09	58.09	5.21%	9,717
Sep 9, 2026	54.51	55.70	54.00	55.22	55.21	-2.60%	5,408
Sep 8, 2026	55.18	56.69	55.15	56.69	56.69	5.00%	3,025
Sep 4, 2026	54.00	54.13	53.84	53.99	53.99	2.83%	6,405
Sep 3, 2026	52.68	52.68	51.17	52.51	52.51	-5.68%	10,728
Sep 2, 2026	56.97	56.97	55.57	55.67	55.67	-4.49%	24,194
Sep 1, 2026	57.66	58.29	56.66	58.29	58.28	8.44%	16,619
Aug 31, 2026	54.58	54.90	53.75	53.75	53.75	0.53%	30,884
Aug 28, 2026	50.69	53.71	49.80	53.47	53.47	9.57%	6,877
Aug 27, 2026	49.35	49.93	48.61	48.80	48.80	-0.76%	7,223
Aug 26, 2026	48.34	49.29	48.00	49.17	49.17	4.55%	4,857
Aug 25, 2026	48.40	48.57	47.03	47.03	47.03	-0.83%	13,453
Aug 24, 2026	46.71	47.87	46.56	47.43	47.42	-2.01%	2,282
Aug 21, 2026	49.37	49.37	48.40	48.40	48.40	-6.09%	8,753
Aug 20, 2026	53.40	53.40	51.53	51.53	51.53	-1.08%	2,250
Aug 19, 2026	54.45	54.45	52.10	52.10	52.09	-11.57%	1,548
Aug 18, 2026	57.25	58.91	56.98	58.91	58.91	5.15%	2,832
Aug 17, 2026	57.24	57.24	56.02	56.02	56.02	-2.88%	870
Aug 14, 2026	57.01	57.72	57.01	57.69	57.69	-1.81%	1,618
Aug 13, 2026	57.57	58.75	57.54	58.75	58.75	4.24%	4,075
Aug 12, 2026	55.47	56.37	55.47	56.37	56.37	-2.73%	2,836
Aug 11, 2026	58.13	58.22	57.94	57.94	57.94	1.13%	862
Aug 10, 2026	59.97	59.97	57.15	57.30	57.29	-3.09%	6,106
Aug 7, 2026	58.70	59.43	58.11	59.12	59.12	-6.80%	5,748
Aug 6, 2026	62.25	64.15	62.25	63.44	63.44	0.19%	5,420
Aug 5, 2026	64.74	64.74	62.61	63.32	63.32	-12.49%	6,018
Aug 4, 2026	72.45	72.46	70.92	72.36	72.36	-1.93%	5,356
Aug 3, 2026	74.88	74.88	73.78	73.78	73.78	-0.01%	1,469
Jul 31, 2026	73.89	73.89	73.78	73.78	73.78	4.27%	1,353
Jul 30, 2026	70.95	71.29	70.76	70.76	70.76	-4.26%	4,661
Jul 29, 2026	76.54	76.54	70.83	73.91	73.91	-1.86%	4,309
Jul 28, 2026	75.98	75.98	74.98	75.31	75.31	4.33%	2,456