DULL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	49.51	49.51	48.83	49.19	49.19	-0.59%	2,732
May 8, 2026	48.97	49.80	48.97	49.49	49.48	-1.26%	1,893
May 7, 2026	49.01	50.27	48.32	50.12	50.12	-0.50%	8,861
May 6, 2026	50.29	50.81	49.71	50.37	50.37	-9.37%	9,626
May 5, 2026	54.91	55.58	54.79	55.58	55.58	-2.42%	2,199
May 4, 2026	55.35	57.33	55.35	56.95	56.95	6.15%	17,997
May 1, 2026	53.18	53.65	52.67	53.65	53.65	0.28%	9,095
Apr 30, 2026	52.99	53.74	52.83	53.50	53.50	-4.50%	31,759
Apr 29, 2026	56.50	57.00	56.02	56.02	56.02	3.19%	6,796
Apr 28, 2026	54.69	55.26	54.14	54.29	54.29	5.40%	10,084
Apr 27, 2026	50.95	51.72	50.95	51.51	51.51	2.45%	3,968
Apr 24, 2026	51.20	51.20	49.96	50.28	50.28	-1.28%	2,443
Apr 23, 2026	50.09	51.93	49.88	50.93	50.93	2.79%	5,143
Apr 22, 2026	48.99	49.84	48.99	49.55	49.55	-3.94%	3,034
Apr 21, 2026	48.75	51.61	48.34	51.58	51.58	8.44%	23,111
Apr 20, 2026	47.32	47.63	47.26	47.57	47.57	2.75%	3,562
Apr 17, 2026	46.48	46.48	45.61	46.29	46.29	-3.98%	10,751
Apr 16, 2026	47.68	48.69	47.68	48.21	48.21	0.22%	5,060
Apr 15, 2026	47.45	48.31	47.45	48.10	48.10	3.13%	8,443
Apr 14, 2026	48.66	48.66	46.64	46.64	46.64	-6.85%	31,821
Apr 13, 2026	50.32	51.16	49.89	50.07	50.07	1.47%	13,315
Apr 10, 2026	48.94	49.68	48.62	49.35	49.35	0.36%	3,680
Apr 9, 2026	49.18	49.67	48.31	49.17	49.17	-2.05%	11,748
Apr 8, 2026	48.32	51.00	48.24	50.20	50.20	-1.99%	37,140
Apr 7, 2026	52.89	54.10	50.73	51.22	51.22	-2.83%	30,866
Apr 6, 2026	52.18	52.81	50.84	52.71	52.71	0.98%	12,227
Apr 2, 2026	54.55	54.68	51.46	52.20	52.20	6.08%	55,939
Apr 1, 2026	50.32	50.35	48.47	49.21	49.21	-5.27%	27,040
Mar 31, 2026	55.76	55.77	51.90	51.95	51.95	-11.24%	21,447
Mar 30, 2026	56.49	58.95	56.49	58.53	58.53	0.45%	12,709
Mar 27, 2026	62.33	62.97	57.02	58.27	58.27	-10.66%	17,379
Mar 26, 2026	62.41	65.23	61.51	65.22	65.22	10.28%	23,880
Mar 25, 2026	57.00	60.23	56.77	59.14	59.14	-8.52%	26,895
Mar 24, 2026	66.47	66.65	63.15	64.65	64.65	0.22%	17,387
Mar 23, 2026	64.37	66.32	60.45	64.51	64.51	6.42%	593,427
Mar 20, 2026	54.68	61.08	54.68	60.62	60.62	9.64%	53,971
Mar 19, 2026	57.36	58.58	55.09	55.29	55.29	12.29%	88,175
Mar 18, 2026	48.77	49.43	47.87	49.24	49.24	9.37%	18,538
Mar 17, 2026	44.62	45.44	44.60	45.02	45.02	0.85%	3,145
Mar 16, 2026	44.12	45.50	44.12	44.64	44.64	0.38%	9,190
Mar 13, 2026	42.10	44.60	41.98	44.47	44.47	3.54%	19,117
Mar 12, 2026	40.98	42.95	40.97	42.95	42.95	6.02%	10,542
Mar 11, 2026	40.55	41.13	40.45	40.51	40.51	0.97%	14,222
Mar 10, 2026	39.64	41.00	39.24	40.12	40.12	-3.35%	25,984
Mar 9, 2026	42.66	43.38	41.49	41.51	41.51	1.24%	21,530
Mar 6, 2026	42.47	42.68	41.00	41.00	41.00	-4.96%	19,089
Mar 5, 2026	42.23	43.65	42.12	43.14	43.14	3.25%	28,344
Mar 4, 2026	40.70	42.13	40.50	41.78	41.78	-2.20%	65,795
Mar 3, 2026	41.68	44.50	41.68	42.72	42.72	13.89%	102,573
Mar 2, 2026	37.80	38.83	37.18	37.51	37.51	-4.26%	30,102