DUNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	20.50	20.50	20.38	20.41	-	0.82%	3,671
Mar 31, 2026	19.93	20.30	19.93	20.25	20.24	2.76%	7,893
Mar 30, 2026	19.73	19.77	19.60	19.70	19.70	0.75%	10,254
Mar 27, 2026	20.03	20.03	19.50	19.56	19.56	-3.33%	43,626
Mar 26, 2026	20.37	20.62	20.23	20.23	20.23	-1.67%	12,322
Mar 25, 2026	20.70	20.73	20.43	20.57	20.57	0.31%	9,313
Mar 24, 2026	20.94	20.94	20.51	20.51	20.51	-2.84%	2,169
Mar 23, 2026	21.10	21.31	21.10	21.11	21.11	1.79%	3,266
Mar 20, 2026	21.00	21.00	20.65	20.74	20.74	-2.17%	4,521
Mar 19, 2026	21.23	21.30	21.07	21.20	21.20	-0.66%	4,575
Mar 18, 2026	21.61	21.75	21.34	21.34	21.34	-1.75%	3,344
Mar 17, 2026	21.90	21.99	21.71	21.72	21.72	0.46%	6,214
Mar 16, 2026	21.62	21.68	21.55	21.62	21.62	1.36%	8,934
Mar 13, 2026	21.50	21.67	21.33	21.33	21.33	-1.34%	2,057
Mar 12, 2026	21.97	21.99	21.58	21.62	21.62	-1.50%	3,395
Mar 11, 2026	22.02	22.21	21.84	21.95	21.95	-0.18%	16,452
Mar 10, 2026	22.06	22.17	21.83	21.99	21.99	-1.30%	29,301
Mar 9, 2026	22.00	22.34	21.91	22.28	22.28	0.26%	57,160
Mar 6, 2026	22.13	22.30	22.12	22.22	22.22	-0.17%	2,276
Mar 5, 2026	21.79	22.39	21.79	22.26	22.26	1.97%	6,535
Mar 4, 2026	21.63	21.93	21.60	21.83	21.83	1.68%	6,052
Mar 3, 2026	20.90	21.63	20.85	21.47	21.47	0.15%	13,868
Mar 2, 2026	21.22	21.54	21.22	21.44	21.44	0.41%	12,855
Feb 27, 2026	21.15	21.35	21.11	21.35	21.35	-0.84%	21,794
Feb 26, 2026	21.42	21.65	21.30	21.53	21.53	0.65%	13,136
Feb 25, 2026	21.00	21.39	21.00	21.39	21.39	2.49%	16,603
Feb 24, 2026	20.70	20.96	20.68	20.87	20.87	0.77%	18,897
Feb 23, 2026	21.34	21.34	20.64	20.71	20.71	-3.49%	10,699
Feb 20, 2026	21.31	21.62	21.31	21.46	21.46	0.17%	16,455
Feb 19, 2026	21.46	21.50	21.29	21.42	21.42	0.03%	10,894
Feb 18, 2026	21.17	21.47	21.17	21.42	21.42	1.50%	10,851
Feb 17, 2026	21.18	21.22	20.89	21.10	21.10	-0.42%	44,830
Feb 13, 2026	21.26	21.38	21.04	21.19	21.19	0.09%	11,060
Feb 12, 2026	21.46	21.46	21.01	21.17	21.17	-1.31%	6,565
Feb 11, 2026	22.03	22.03	21.43	21.45	21.45	-1.83%	7,506
Feb 10, 2026	21.91	22.14	21.85	21.85	21.85	0.04%	23,758
Feb 9, 2026	21.64	21.89	21.60	21.84	21.84	0.99%	9,103
Feb 6, 2026	21.60	21.63	21.30	21.63	21.63	0.91%	12,256
Feb 5, 2026	21.88	21.88	21.39	21.43	21.43	-3.46%	9,087
Feb 4, 2026	22.39	22.39	22.00	22.20	22.20	-1.31%	10,163
Feb 3, 2026	23.19	23.19	22.33	22.50	22.50	-3.31%	73,630
Feb 2, 2026	23.26	23.47	23.26	23.27	23.26	0.24%	15,476
Jan 30, 2026	23.43	23.43	23.21	23.21	23.21	-0.75%	4,503
Jan 29, 2026	23.56	23.56	23.03	23.39	23.39	-2.11%	23,881
Jan 28, 2026	24.06	24.09	23.82	23.89	23.89	-0.02%	26,627
Jan 27, 2026	23.85	23.90	23.77	23.90	23.90	-0.03%	4,094
Jan 26, 2026	23.82	24.00	23.79	23.90	23.90	0.70%	6,244
Jan 23, 2026	23.58	23.82	23.58	23.74	23.74	0.92%	53,761
Jan 22, 2026	23.46	23.55	23.38	23.52	23.52	1.37%	9,177
Jan 21, 2026	23.12	23.28	23.00	23.20	23.20	0.51%	10,426