DUNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	21.46	21.46	21.01	21.17	21.17	-1.31%	6,565
Feb 11, 2026	22.03	22.03	21.43	21.45	21.45	-1.83%	7,506
Feb 10, 2026	21.91	22.14	21.85	21.85	21.85	0.04%	23,758
Feb 9, 2026	21.64	21.89	21.60	21.84	21.84	0.99%	9,103
Feb 6, 2026	21.60	21.63	21.30	21.63	21.63	0.91%	12,256
Feb 5, 2026	21.88	21.88	21.39	21.43	21.43	-3.46%	9,087
Feb 4, 2026	22.39	22.39	22.00	22.20	22.20	-1.31%	10,163
Feb 3, 2026	23.19	23.19	22.33	22.50	22.50	-3.31%	73,630
Feb 2, 2026	23.26	23.47	23.26	23.27	23.26	0.24%	15,476
Jan 30, 2026	23.43	23.43	23.21	23.21	23.21	-0.75%	4,503
Jan 29, 2026	23.56	23.56	23.03	23.39	23.39	-2.11%	23,881
Jan 28, 2026	24.06	24.09	23.82	23.89	23.89	-0.02%	26,627
Jan 27, 2026	23.85	23.90	23.77	23.90	23.90	-0.03%	4,094
Jan 26, 2026	23.82	24.00	23.79	23.90	23.90	0.70%	6,244
Jan 23, 2026	23.58	23.82	23.58	23.74	23.74	0.92%	53,761
Jan 22, 2026	23.46	23.55	23.38	23.52	23.52	1.37%	9,177
Jan 21, 2026	23.12	23.28	23.00	23.20	23.20	0.51%	10,426
Jan 20, 2026	23.10	23.21	23.06	23.09	23.09	-1.72%	12,029
Jan 16, 2026	23.63	23.63	23.46	23.49	23.49	-0.31%	35,567
Jan 15, 2026	23.79	23.81	23.50	23.56	23.56	-0.67%	13,663
Jan 14, 2026	23.82	23.82	23.62	23.72	23.72	-1.36%	21,018
Jan 13, 2026	24.41	24.41	23.96	24.05	24.05	-1.68%	22,185
Jan 12, 2026	24.39	24.51	24.39	24.46	24.46	-0.34%	12,808
Jan 9, 2026	24.71	24.71	24.46	24.54	24.54	-0.73%	13,934
Jan 8, 2026	24.79	24.84	24.69	24.72	24.72	-0.89%	30,189
Jan 7, 2026	24.91	25.13	24.86	24.95	24.95	0.50%	8,038
Jan 6, 2026	24.55	24.82	24.55	24.82	24.82	1.63%	5,577
Jan 5, 2026	24.32	24.54	24.32	24.42	24.42	0.65%	2,938
Jan 2, 2026	24.74	24.74	24.19	24.27	24.27	-1.40%	3,146
Dec 31, 2025	24.73	24.73	24.57	24.61	24.61	-0.78%	9,709
Dec 30, 2025	24.77	24.83	24.77	24.80	24.80	0.02%	4,374
Dec 29, 2025	24.83	24.83	24.75	24.80	24.80	-0.27%	1,735
Dec 26, 2025	24.80	24.87	24.80	24.87	24.86	0.13%	7,862
Dec 24, 2025	24.75	24.83	24.75	24.83	24.83	-0.05%	1,076
Dec 23, 2025	24.78	24.85	24.72	24.85	24.85	0.15%	21,877
Dec 22, 2025	24.69	24.81	24.67	24.81	24.81	0.90%	7,946
Dec 19, 2025	24.52	24.63	24.49	24.59	24.59	0.73%	2,212
Dec 18, 2025	24.32	24.48	24.32	24.41	24.41	1.50%	2,687
Dec 17, 2025	24.30	24.35	24.05	24.05	24.05	-1.03%	5,319
Dec 16, 2025	24.19	24.33	24.10	24.30	24.30	0.37%	12,222
Dec 15, 2025	24.20	24.28	24.16	24.21	24.21	-1.47%	4,526
Dec 12, 2025	24.73	24.73	24.50	24.57	24.57	-0.61%	6,440
Dec 11, 2025	24.54	24.78	24.54	24.72	24.72	0.73%	2,970
Dec 10, 2025	24.68	24.68	24.42	24.54	24.54	-0.80%	1,939
Dec 9, 2025	24.80	24.82	24.73	24.74	24.74	-0.19%	3,609
Dec 8, 2025	24.97	24.97	24.73	24.79	24.79	-0.67%	29,718
Dec 5, 2025	24.92	25.03	24.92	24.95	24.95	0.56%	6,391
Dec 4, 2025	24.76	24.84	24.73	24.82	24.82	-0.77%	6,354
Dec 3, 2025	24.97	25.06	24.94	25.01	25.01	0.02%	3,169
Dec 2, 2025	25.05	25.09	25.00	25.00	25.00	0.52%	2,918