DUNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	28.89	29.41	28.80	29.41	29.41	1.73%	6,117
Oct 14, 2026	29.40	29.40	28.88	28.91	28.91	-1.81%	13,710
Oct 13, 2026	29.65	29.65	29.41	29.44	29.44	-0.57%	4,533
Oct 12, 2026	29.87	29.89	29.51	29.61	29.61	0.13%	23,235
Oct 9, 2026	29.00	29.58	29.00	29.57	29.57	2.48%	6,169
Oct 8, 2026	28.84	28.91	28.68	28.86	28.86	-0.21%	4,139
Oct 7, 2026	28.89	29.00	28.89	28.92	28.92	-0.11%	6,635
Oct 6, 2026	29.07	29.16	28.92	28.95	28.95	0.73%	9,064
Oct 5, 2026	28.67	28.85	28.67	28.74	28.74	1.22%	3,993
Oct 2, 2026	28.49	28.49	28.39	28.40	28.39	0.46%	16,534
Oct 1, 2026	28.14	28.34	28.12	28.27	28.27	0.12%	21,435
Sep 30, 2026	28.10	28.46	28.10	28.23	28.23	0.51%	9,705
Sep 29, 2026	28.02	28.12	27.91	28.09	28.09	0.51%	13,249
Sep 28, 2026	27.85	28.07	27.85	27.95	27.95	-1.42%	10,526
Sep 25, 2026	28.25	28.37	28.20	28.35	28.35	0.71%	20,790
Sep 24, 2026	27.98	28.18	27.93	28.15	28.15	0.32%	6,429
Sep 23, 2026	28.23	28.39	27.98	28.06	28.06	-0.78%	4,563
Sep 22, 2026	28.50	28.50	28.18	28.28	28.28	0.38%	11,999
Sep 21, 2026	27.84	28.17	27.84	28.17	28.17	2.24%	5,789
Sep 18, 2026	27.50	27.59	27.49	27.56	27.56	-0.63%	3,308
Sep 17, 2026	27.76	27.77	27.67	27.73	27.73	0.95%	4,992
Sep 16, 2026	27.48	27.74	27.34	27.47	27.47	-0.33%	15,493
Sep 15, 2026	27.69	27.71	27.49	27.56	27.56	-0.97%	2,068
Sep 14, 2026	27.56	27.88	27.53	27.83	27.83	1.41%	4,725
Sep 11, 2026	27.50	27.59	27.44	27.44	27.44	0.44%	25,002
Sep 10, 2026	27.17	27.46	27.17	27.32	27.32	-0.28%	21,817
Sep 9, 2026	27.58	27.58	27.40	27.40	27.40	-0.79%	4,999
Sep 8, 2026	28.03	28.03	27.61	27.62	27.62	-2.46%	5,227
Sep 4, 2026	28.61	28.62	28.32	28.32	28.32	-1.74%	5,561
Sep 3, 2026	28.85	29.06	28.71	28.82	28.82	3.14%	14,967
Sep 2, 2026	28.00	28.16	27.94	27.94	27.94	-0.62%	7,850
Sep 1, 2026	28.35	28.35	28.11	28.11	28.11	-2.00%	8,099
Aug 31, 2026	28.56	28.74	28.55	28.69	28.69	-0.53%	9,391
Aug 28, 2026	28.84	29.06	28.84	28.84	28.84	0.52%	2,950
Aug 27, 2026	28.46	28.79	28.38	28.69	28.69	1.95%	8,598
Aug 26, 2026	28.22	28.23	28.13	28.14	28.14	-0.64%	10,751
Aug 25, 2026	28.22	28.42	28.22	28.32	28.32	0.14%	5,519
Aug 24, 2026	28.26	28.31	28.17	28.28	28.28	0.11%	13,074
Aug 21, 2026	28.14	28.26	28.14	28.25	28.25	0.82%	6,425
Aug 20, 2026	28.02	28.13	28.02	28.02	28.02	-0.30%	4,140
Aug 19, 2026	27.97	28.26	27.97	28.11	28.10	0.53%	7,183
Aug 18, 2026	27.84	28.05	27.84	27.96	27.96	0.04%	12,597
Aug 17, 2026	28.07	28.19	27.95	27.95	27.95	-1.58%	90,027
Aug 14, 2026	28.80	28.98	28.39	28.40	28.40	-0.91%	9,509
Aug 13, 2026	28.34	28.72	28.32	28.66	28.66	1.64%	9,722
Aug 12, 2026	28.33	29.21	28.14	28.19	28.19	-0.85%	21,807
Aug 11, 2026	28.72	28.75	28.42	28.43	28.43	-0.78%	13,406
Aug 10, 2026	28.51	28.66	28.51	28.66	28.66	1.66%	4,262
Aug 7, 2026	28.28	28.35	28.16	28.19	28.19	1.87%	7,832
Aug 6, 2026	27.83	27.83	27.52	27.67	27.67	-1.03%	8,964