DUNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.50	28.50	28.18	28.28	28.28	0.38%	11,999
Sep 21, 2026	27.84	28.17	27.84	28.17	28.17	2.24%	5,789
Sep 18, 2026	27.50	27.59	27.49	27.56	27.56	-0.63%	3,308
Sep 17, 2026	27.76	27.77	27.67	27.73	27.73	0.95%	4,992
Sep 16, 2026	27.48	27.74	27.34	27.47	27.47	-0.33%	15,493
Sep 15, 2026	27.69	27.71	27.49	27.56	27.56	-0.97%	2,068
Sep 14, 2026	27.56	27.88	27.53	27.83	27.83	1.41%	4,725
Sep 11, 2026	27.50	27.59	27.44	27.44	27.44	0.44%	25,002
Sep 10, 2026	27.17	27.46	27.17	27.32	27.32	-0.28%	21,817
Sep 9, 2026	27.58	27.58	27.40	27.40	27.40	-0.79%	4,999
Sep 8, 2026	28.03	28.03	27.61	27.62	27.62	-2.46%	5,227
Sep 4, 2026	28.61	28.62	28.32	28.32	28.32	-1.74%	5,561
Sep 3, 2026	28.85	29.06	28.71	28.82	28.82	3.14%	14,967
Sep 2, 2026	28.00	28.16	27.94	27.94	27.94	-0.62%	7,850
Sep 1, 2026	28.35	28.35	28.11	28.11	28.11	-2.00%	8,099
Aug 31, 2026	28.56	28.74	28.55	28.69	28.69	-0.53%	9,391
Aug 28, 2026	28.84	29.06	28.84	28.84	28.84	0.52%	2,950
Aug 27, 2026	28.46	28.79	28.38	28.69	28.69	1.95%	8,598
Aug 26, 2026	28.22	28.23	28.13	28.14	28.14	-0.64%	10,751
Aug 25, 2026	28.22	28.42	28.22	28.32	28.32	0.14%	5,519
Aug 24, 2026	28.26	28.31	28.17	28.28	28.28	0.11%	13,074
Aug 21, 2026	28.14	28.26	28.14	28.25	28.25	0.82%	6,425
Aug 20, 2026	28.02	28.13	28.02	28.02	28.02	-0.30%	4,140
Aug 19, 2026	27.97	28.26	27.97	28.11	28.10	0.53%	7,183
Aug 18, 2026	27.84	28.05	27.84	27.96	27.96	0.04%	12,597
Aug 17, 2026	28.07	28.19	27.95	27.95	27.95	-1.58%	90,027
Aug 14, 2026	28.80	28.98	28.39	28.40	28.40	-0.91%	9,509
Aug 13, 2026	28.34	28.72	28.32	28.66	28.66	1.64%	9,722
Aug 12, 2026	28.33	29.21	28.14	28.19	28.19	-0.85%	21,807
Aug 11, 2026	28.72	28.75	28.42	28.43	28.43	-0.78%	13,406
Aug 10, 2026	28.51	28.66	28.51	28.66	28.66	1.66%	4,262
Aug 7, 2026	28.28	28.35	28.16	28.19	28.19	1.87%	7,832
Aug 6, 2026	27.83	27.83	27.52	27.67	27.67	-1.03%	8,964
Aug 5, 2026	28.21	28.21	27.87	27.96	27.96	0.65%	11,061
Aug 4, 2026	27.05	27.83	27.05	27.78	27.78	2.47%	32,463
Aug 3, 2026	26.87	27.31	26.87	27.11	27.11	1.80%	34,220
Jul 31, 2026	26.67	26.72	26.42	26.63	26.63	0.64%	8,688
Jul 30, 2026	26.12	26.47	26.10	26.46	26.46	1.71%	21,123
Jul 29, 2026	26.03	26.58	25.95	26.02	26.02	0.80%	6,680
Jul 28, 2026	25.56	25.96	25.33	25.81	25.81	1.22%	26,234
Jul 27, 2026	25.35	25.65	25.33	25.50	25.50	2.02%	7,422
Jul 24, 2026	24.95	25.16	24.95	25.00	25.00	0.59%	6,651
Jul 23, 2026	25.01	25.01	24.71	24.85	24.85	-2.17%	5,613
Jul 22, 2026	25.70	25.70	25.36	25.40	25.40	-1.59%	13,536
Jul 21, 2026	25.93	25.93	25.80	25.81	25.81	-0.63%	3,180
Jul 20, 2026	26.06	26.19	25.97	25.97	25.97	0.78%	2,925
Jul 17, 2026	25.73	25.86	25.62	25.77	25.77	-1.02%	3,093
Jul 16, 2026	26.19	26.28	26.04	26.04	26.04	-0.92%	4,902
Jul 15, 2026	26.18	26.28	26.15	26.28	26.28	0.26%	2,535
Jul 14, 2026	25.82	26.32	25.74	26.21	26.21	0.34%	12,674