Skip to main content
logo
Dana Unconstrained Equity ETF (DUNK)
NYSEARCA: DUNK · Real-Time Price · USD
25.41
+0.38 (1.52%)
Jun 30, 2026, 4:00 PM EDT - Market closed

DUNK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202625.0625.4125.0025.4125.411.51%9,572
Jun 29, 202625.0925.2025.0325.0325.031.28%8,356
Jun 26, 202623.9224.7223.9224.7224.724.00%7,903
Jun 25, 202623.7523.9823.7523.7723.77-0.99%3,498
Jun 24, 202623.9424.3523.9424.0024.000.25%2,914
Jun 23, 202623.9824.1723.9423.9423.94-0.60%25,987
Jun 22, 202624.3624.3624.0424.0924.09-1.61%7,354
Jun 18, 202624.4024.5024.1924.4824.481.28%25,461
Jun 17, 202624.7324.8124.1624.1724.17-2.56%35,907
Jun 16, 202624.9024.9324.7924.8124.80-0.48%3,287
Jun 15, 202624.8225.1624.8224.9224.923.08%7,447
Jun 12, 202624.4024.4124.1224.1824.18-1.04%13,830
Jun 11, 202624.0324.4923.9024.4424.441.02%16,661
Jun 10, 202624.6424.6424.1924.1924.19-1.29%4,361
Jun 9, 202624.8025.0924.0024.5024.50-1.08%6,548
Jun 8, 202624.9324.9824.7724.7724.770.39%2,819
Jun 5, 202625.3325.3324.5424.6824.67-3.43%4,846
Jun 4, 202625.4125.6725.3325.5525.550.69%5,517
Jun 3, 202626.1026.1025.3525.3825.37-3.22%40,650
Jun 2, 202626.4826.4826.1326.2226.22-3.33%15,694
Jun 1, 202626.3128.5526.2627.1227.124.32%21,515
May 29, 202625.6926.0425.6926.0026.003.09%10,939
May 28, 202624.8025.3424.8025.2225.224.39%11,820
May 27, 202623.9524.2223.9524.1624.160.50%15,380
May 26, 202623.9824.1023.9724.0424.040.18%20,179
May 22, 202624.2424.2424.0024.0024.000.54%7,613
May 21, 202623.6823.8723.6823.8723.870.29%4,130
May 20, 202623.5423.8023.4723.8023.800.98%67,986
May 19, 202623.8223.8623.5423.5723.57-0.59%6,619
May 18, 202623.4623.8423.4623.7123.711.20%4,409
May 15, 202623.3723.6123.3423.4323.430.54%6,667
May 14, 202623.0923.3823.0023.3023.300.90%25,000
May 13, 202622.9923.1522.7023.1023.090.38%15,429
May 12, 202623.0723.0822.8423.0123.01-0.49%25,810
May 11, 202623.2523.2723.0923.1223.12-0.33%13,864
May 8, 202622.9823.2022.9823.2023.20-0.14%5,235
May 7, 202623.3523.3523.1323.2323.233.59%9,110
May 6, 202622.2822.4522.2822.4222.421.00%5,937
May 5, 202622.5022.5022.2022.2022.20-1.14%8,353
May 4, 202622.5522.5522.3822.4622.460.57%2,060
May 1, 202622.2422.4222.2422.3322.331.48%3,381
Apr 30, 202621.6622.0121.6422.0122.01-0.42%9,102
Apr 29, 202621.9622.1321.9022.1022.100.05%1,356
Apr 28, 202622.1422.2021.9922.0922.09-1.10%4,104
Apr 27, 202622.3422.4422.3322.3422.340.41%5,872
Apr 24, 202621.9322.2421.9322.2422.241.55%3,197
Apr 23, 202622.2122.2121.6521.9021.90-3.48%21,082
Apr 22, 202622.5722.7022.5322.7022.701.55%9,489
Apr 21, 202622.5622.7622.3522.3522.35-0.68%6,631
Apr 20, 202622.3122.5022.2422.5022.500.43%16,993