DUNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.71	27.71	27.71	27.67	27.67	-0.19%	9,330
Nov 12, 2026	27.77	27.98	27.71	27.72	27.72	-0.74%	2,937
Nov 11, 2026	27.88	28.01	27.87	27.93	27.93	0.43%	9,230
Nov 10, 2026	27.88	27.89	27.50	27.81	27.81	-0.68%	26,849
Nov 9, 2026	27.77	28.06	27.77	28.00	28.00	2.37%	3,377
Nov 6, 2026	27.20	27.43	27.20	27.35	27.35	1.45%	7,767
Nov 5, 2026	28.00	28.00	26.96	26.96	26.96	-5.16%	18,117
Nov 4, 2026	28.24	28.51	28.24	28.43	28.43	1.92%	18,019
Nov 3, 2026	27.71	28.03	27.66	27.89	27.89	-0.11%	18,869
Nov 2, 2026	28.24	28.36	27.86	27.92	27.92	-0.85%	10,435
Oct 30, 2026	28.65	28.68	27.93	28.16	28.16	-2.55%	16,828
Oct 29, 2026	28.87	29.03	28.71	28.90	28.90	-1.34%	5,896
Oct 28, 2026	29.28	29.29	29.14	29.29	29.29	0.21%	17,732
Oct 27, 2026	29.10	29.29	29.00	29.23	29.23	0.20%	4,929
Oct 26, 2026	29.19	29.29	29.11	29.17	29.17	0.41%	7,137
Oct 23, 2026	28.91	29.08	28.88	29.05	29.05	0.19%	23,101
Oct 22, 2026	29.26	29.26	28.90	29.00	28.99	-1.36%	5,632
Oct 21, 2026	29.30	29.53	29.30	29.40	29.39	0.69%	12,208
Oct 20, 2026	28.96	29.35	28.96	29.19	29.19	0.84%	6,794
Oct 19, 2026	28.77	29.02	28.77	28.95	28.95	1.44%	12,868
Oct 16, 2026	29.53	29.53	28.40	28.54	28.54	-2.96%	5,883
Oct 15, 2026	28.89	29.41	28.80	29.41	29.41	1.73%	6,117
Oct 14, 2026	29.40	29.40	28.88	28.91	28.91	-1.81%	13,710
Oct 13, 2026	29.65	29.65	29.41	29.44	29.44	-0.57%	4,533
Oct 12, 2026	29.87	29.89	29.51	29.61	29.61	0.13%	23,235
Oct 9, 2026	29.00	29.58	29.00	29.57	29.57	2.48%	6,169
Oct 8, 2026	28.84	28.91	28.68	28.86	28.86	-0.21%	4,139
Oct 7, 2026	28.89	29.00	28.89	28.92	28.92	-0.11%	6,635
Oct 6, 2026	29.07	29.16	28.92	28.95	28.95	0.73%	9,064
Oct 5, 2026	28.67	28.85	28.67	28.74	28.74	1.22%	3,993
Oct 2, 2026	28.49	28.49	28.39	28.40	28.39	0.46%	16,534
Oct 1, 2026	28.14	28.34	28.12	28.27	28.27	0.12%	21,435
Sep 30, 2026	28.10	28.46	28.10	28.23	28.23	0.51%	9,705
Sep 29, 2026	28.02	28.12	27.91	28.09	28.09	0.51%	13,249
Sep 28, 2026	27.85	28.07	27.85	27.95	27.95	-1.42%	10,526
Sep 25, 2026	28.25	28.37	28.20	28.35	28.35	0.71%	20,790
Sep 24, 2026	27.98	28.18	27.93	28.15	28.15	0.32%	6,429
Sep 23, 2026	28.23	28.39	27.98	28.06	28.06	-0.78%	4,563
Sep 22, 2026	28.50	28.50	28.18	28.28	28.28	0.38%	11,999
Sep 21, 2026	27.84	28.17	27.84	28.17	28.17	2.24%	5,789
Sep 18, 2026	27.50	27.59	27.49	27.56	27.56	-0.63%	3,308
Sep 17, 2026	27.76	27.77	27.67	27.73	27.73	0.95%	4,992
Sep 16, 2026	27.48	27.74	27.34	27.47	27.47	-0.33%	15,493
Sep 15, 2026	27.69	27.71	27.49	27.56	27.56	-0.97%	2,068
Sep 14, 2026	27.56	27.88	27.53	27.83	27.83	1.41%	4,725
Sep 11, 2026	27.50	27.59	27.44	27.44	27.44	0.44%	25,002
Sep 10, 2026	27.17	27.46	27.17	27.32	27.32	-0.28%	21,817
Sep 9, 2026	27.58	27.58	27.40	27.40	27.40	-0.79%	4,999
Sep 8, 2026	28.03	28.03	27.61	27.62	27.62	-2.46%	5,227
Sep 4, 2026	28.61	28.62	28.32	28.32	28.32	-1.74%	5,561