Skip to main content
logo
Dana Unconstrained Equity ETF (DUNK)
NYSEARCA: DUNK · Real-Time Price · USD
28.40
-0.27 (-0.92%)
At close: Aug 14, 2026, 4:00 PM EDT
28.96
+0.57 (1.99%)
After-hours: Aug 14, 2026, 8:00 PM EDT

DUNK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202628.8028.9828.3928.4028.40-0.91%9,509
Aug 13, 202628.3428.7228.3228.6628.661.64%9,722
Aug 12, 202628.3329.2128.1428.1928.19-0.85%21,807
Aug 11, 202628.7228.7528.4228.4328.43-0.78%13,406
Aug 10, 202628.5128.6628.5128.6628.661.66%4,262
Aug 7, 202628.2828.3528.1628.1928.191.87%7,832
Aug 6, 202627.8327.8327.5227.6727.67-1.03%8,964
Aug 5, 202628.2128.2127.8727.9627.960.65%11,061
Aug 4, 202627.0527.8327.0527.7827.782.47%32,463
Aug 3, 202626.8727.3126.8727.1127.111.80%34,220
Jul 31, 202626.6726.7226.4226.6326.630.64%8,688
Jul 30, 202626.1226.4726.1026.4626.461.71%21,123
Jul 29, 202626.0326.5825.9526.0226.020.80%6,680
Jul 28, 202625.5625.9625.3325.8125.811.22%26,234
Jul 27, 202625.3525.6525.3325.5025.502.02%7,422
Jul 24, 202624.9525.1624.9525.0025.000.59%6,651
Jul 23, 202625.0125.0124.7124.8524.85-2.17%5,613
Jul 22, 202625.7025.7025.3625.4025.40-1.59%13,536
Jul 21, 202625.9325.9325.8025.8125.81-0.63%3,180
Jul 20, 202626.0626.1925.9725.9725.970.78%2,925
Jul 17, 202625.7325.8625.6225.7725.77-1.02%3,093
Jul 16, 202626.1926.2826.0426.0426.04-0.92%4,902
Jul 15, 202626.1826.2826.1526.2826.280.26%2,535
Jul 14, 202625.8226.3225.7426.2126.210.34%12,674
Jul 13, 202625.9626.3525.9226.1226.120.36%4,701
Jul 10, 202626.1626.1625.9926.0326.03-0.28%4,358
Jul 9, 202625.7426.1225.7426.1026.101.45%4,297
Jul 8, 202625.4925.7525.3525.7325.73-0.44%8,793
Jul 7, 202625.8126.2025.8125.8425.840.63%12,886
Jul 6, 202625.5125.8925.5125.6825.680.27%15,884
Jul 2, 202625.6925.8125.5225.6125.61-0.31%2,279
Jul 1, 202625.6025.8725.6025.6925.691.10%16,392
Jun 30, 202625.0625.4125.0025.4125.411.51%9,572
Jun 29, 202625.0925.2025.0325.0325.031.28%8,356
Jun 26, 202623.9224.7223.9224.7224.724.00%7,903
Jun 25, 202623.7523.9823.7523.7723.77-0.99%3,502
Jun 24, 202623.9424.3523.9424.0024.000.25%2,914
Jun 23, 202623.9824.1723.9423.9423.94-0.60%25,987
Jun 22, 202624.3624.3624.0424.0924.09-1.61%7,354
Jun 18, 202624.4024.5024.1924.4824.481.28%25,461
Jun 17, 202624.7324.8124.1624.1724.17-2.56%35,907
Jun 16, 202624.9024.9324.7924.8124.80-0.48%3,311
Jun 15, 202624.8225.1624.8224.9224.923.08%7,450
Jun 12, 202624.4024.4124.1224.1824.18-1.04%13,830
Jun 11, 202624.0324.4923.9024.4424.441.02%16,661
Jun 10, 202624.6424.6424.1924.1924.19-1.29%4,762
Jun 9, 202624.8025.0924.0024.5024.50-1.08%6,550
Jun 8, 202624.9324.9824.7724.7724.770.39%2,819
Jun 5, 202625.3325.3324.5424.6824.67-3.43%4,849
Jun 4, 202625.4125.6725.3325.5525.550.69%5,517