DUOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	11.15	11.41	10.84	11.36	11.36	-2.95%	14,482
Jan 7, 2026	12.18	12.30	11.19	11.71	11.71	-3.87%	37,645
Jan 6, 2026	13.61	13.87	12.01	12.18	12.18	-6.07%	17,616
Jan 5, 2026	13.23	14.06	12.90	12.97	12.97	10.13%	42,006
Jan 2, 2026	11.59	12.19	11.59	11.77	11.77	0.68%	14,500
Dec 31, 2025	11.80	12.06	11.69	11.69	11.69	-2.45%	2,561
Dec 30, 2025	12.48	12.48	11.99	11.99	11.99	-3.46%	8,874
Dec 29, 2025	12.48	12.48	12.15	12.42	12.42	-0.96%	3,616
Dec 26, 2025	12.32	12.54	12.30	12.54	12.54	0.75%	10,681
Dec 24, 2025	12.12	12.48	12.01	12.45	12.45	1.68%	3,041
Dec 23, 2025	12.84	12.84	11.76	12.24	12.24	-6.37%	26,929
Dec 22, 2025	13.25	13.73	12.80	13.07	13.07	-0.80%	9,596
Dec 19, 2025	13.09	13.45	12.87	13.18	13.18	3.11%	8,323
Dec 18, 2025	12.95	13.63	11.63	12.78	12.78	-1.31%	33,239
Dec 17, 2025	14.01	14.20	12.95	12.95	12.95	-2.59%	8,836
Dec 16, 2025	13.47	13.52	13.30	13.30	13.30	0.61%	8,303
Dec 15, 2025	14.60	14.60	13.22	13.22	13.22	-10.46%	1,365
Dec 12, 2025	15.98	15.98	14.76	14.76	14.76	-5.09%	2,094