DUOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	38.86	40.38	38.66	38.73	38.73	-2.34%	5,763
Jun 29, 2026	43.41	44.04	39.00	39.66	39.66	-8.94%	18,113
Jun 26, 2026	41.90	45.30	41.90	43.55	43.55	3.50%	12,314
Jun 25, 2026	50.20	50.20	42.08	42.08	42.08	-19.17%	17,542
Jun 24, 2026	51.50	56.37	50.88	52.06	52.06	-0.32%	18,314
Jun 23, 2026	49.72	53.25	47.24	52.22	52.22	8.30%	11,722
Jun 22, 2026	46.35	49.82	45.00	48.22	48.22	2.58%	17,186
Jun 18, 2026	45.70	47.89	44.70	47.01	47.01	3.24%	18,723
Jun 17, 2026	49.16	52.08	45.51	45.53	45.53	-7.02%	18,353
Jun 16, 2026	46.11	50.19	45.80	48.97	48.97	1.97%	24,388
Jun 15, 2026	44.68	50.35	44.51	48.03	48.03	5.73%	20,634
Jun 12, 2026	44.08	45.62	41.19	45.42	45.42	-1.48%	22,007
Jun 11, 2026	40.41	46.10	40.41	46.10	46.10	3.02%	24,297
Jun 10, 2026	43.74	48.20	43.74	44.75	44.75	6.49%	42,697
Jun 9, 2026	43.44	46.61	41.38	42.02	42.02	0.10%	43,747
Jun 8, 2026	35.48	43.50	35.48	41.98	41.98	16.65%	25,540
Jun 5, 2026	37.74	38.18	34.33	35.99	35.99	-0.35%	17,046
Jun 4, 2026	36.26	38.48	35.35	36.12	36.12	3.14%	19,029
Jun 3, 2026	36.62	38.04	33.40	35.02	35.02	-4.87%	26,406
Jun 2, 2026	41.18	41.18	35.99	36.81	36.81	-13.81%	40,508
Jun 1, 2026	40.49	43.92	40.49	42.71	42.71	12.32%	36,449
May 29, 2026	36.00	39.50	35.60	38.02	38.02	4.41%	24,143
May 28, 2026	35.01	37.80	34.79	36.42	36.42	2.10%	19,471
May 27, 2026	34.44	37.27	33.74	35.67	35.67	1.99%	19,543
May 26, 2026	34.70	36.52	33.28	34.97	34.97	0.41%	13,021
May 22, 2026	35.38	36.08	34.05	34.83	34.83	1.25%	11,835
May 21, 2026	35.00	35.37	34.11	34.40	34.40	-2.34%	12,670
May 20, 2026	38.51	38.51	35.05	35.22	35.22	-12.98%	27,368
May 19, 2026	42.96	43.63	39.00	40.47	40.47	1.70%	19,774
May 18, 2026	38.61	41.58	36.89	39.80	39.80	2.10%	23,993
May 15, 2026	37.52	39.43	35.90	38.98	38.98	5.36%	19,522
May 14, 2026	35.92	38.99	35.15	37.00	37.00	7.94%	38,344
May 13, 2026	34.48	34.77	31.74	34.27	34.27	-2.60%	16,533
May 12, 2026	33.22	36.31	32.42	35.19	35.19	1.67%	26,828
May 11, 2026	36.48	37.01	34.51	34.61	34.61	-4.94%	21,808
May 8, 2026	40.09	40.09	34.40	36.41	36.41	-10.13%	40,842
May 7, 2026	36.61	41.45	36.55	40.51	40.51	16.34%	48,764
May 6, 2026	33.50	35.66	33.02	34.82	34.82	1.85%	68,825
May 5, 2026	36.33	37.00	30.29	34.19	34.19	-11.20%	91,938
May 4, 2026	38.60	42.20	38.50	38.50	38.50	-2.04%	134,923
May 1, 2026	41.00	41.40	38.50	39.30	39.30	2.34%	36,349
Apr 30, 2026	36.00	38.85	34.55	38.40	38.40	5.79%	23,434
Apr 29, 2026	37.30	37.50	34.00	36.30	36.30	1.40%	100,852
Apr 28, 2026	33.70	36.65	33.40	35.80	35.80	5.35%	30,115
Apr 27, 2026	33.40	35.70	33.30	33.98	33.98	0.24%	6,292
Apr 24, 2026	32.15	34.25	31.20	33.90	33.90	5.94%	9,643
Apr 23, 2026	33.80	34.30	30.80	32.00	32.00	-10.11%	19,617
Apr 22, 2026	33.90	35.65	32.99	35.60	35.60	5.64%	57,100
Apr 21, 2026	35.70	36.80	33.60	33.70	33.70	-4.53%	30,407
Apr 20, 2026	32.65	35.30	32.10	35.30	35.30	8.95%	31,538