Leverage Shares 2X Long DUOL Daily ETF (DUOG)
NASDAQ: DUOG · Real-Time Price · USD
38.98
+1.98 (5.35%)
At close: May 15, 2026, 4:00 PM EDT
38.90
-0.08 (-0.20%)
After-hours: May 15, 2026, 7:53 PM EDT
DUOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 37.52 | 39.43 | 35.90 | 38.98 | 38.98 | 5.36% | 19,329 |
| May 14, 2026 | 35.92 | 38.99 | 35.15 | 37.00 | 37.00 | 7.94% | 38,282 |
| May 13, 2026 | 34.48 | 34.77 | 31.74 | 34.27 | 34.27 | -2.60% | 16,453 |
| May 12, 2026 | 33.22 | 36.31 | 32.42 | 35.19 | 35.19 | 1.67% | 25,778 |
| May 11, 2026 | 36.48 | 37.01 | 34.51 | 34.61 | 34.61 | -4.94% | 21,778 |
| May 8, 2026 | 40.09 | 40.09 | 34.40 | 36.41 | 36.41 | -10.13% | 39,676 |
| May 7, 2026 | 36.61 | 41.45 | 36.55 | 40.51 | 40.51 | 16.34% | 46,649 |
| May 6, 2026 | 33.50 | 35.66 | 33.02 | 34.82 | 34.82 | 1.85% | 68,409 |
| May 5, 2026 | 36.33 | 37.00 | 30.29 | 34.19 | 34.19 | -11.20% | 88,456 |
| May 4, 2026 | 38.60 | 42.20 | 38.50 | 38.50 | 38.50 | -2.04% | 134,923 |
| May 1, 2026 | 41.00 | 41.40 | 38.50 | 39.30 | 39.30 | 2.34% | 36,349 |
| Apr 30, 2026 | 36.00 | 38.85 | 34.55 | 38.40 | 38.40 | 5.79% | 23,434 |
| Apr 29, 2026 | 37.30 | 37.50 | 34.00 | 36.30 | 36.30 | 1.40% | 100,853 |
| Apr 28, 2026 | 33.70 | 36.65 | 33.40 | 35.80 | 35.80 | 5.35% | 30,115 |
| Apr 27, 2026 | 33.40 | 35.70 | 33.30 | 33.98 | 33.98 | 0.24% | 6,292 |
| Apr 24, 2026 | 32.15 | 34.25 | 31.20 | 33.90 | 33.90 | 5.94% | 9,643 |
| Apr 23, 2026 | 33.80 | 34.30 | 30.80 | 32.00 | 32.00 | -10.11% | 19,618 |
| Apr 22, 2026 | 33.90 | 35.65 | 32.99 | 35.60 | 35.60 | 5.64% | 57,100 |
| Apr 21, 2026 | 35.70 | 36.80 | 33.60 | 33.70 | 33.70 | -4.53% | 30,408 |
| Apr 20, 2026 | 32.65 | 35.30 | 32.10 | 35.30 | 35.30 | 8.95% | 31,539 |
| Apr 17, 2026 | 36.10 | 36.80 | 32.00 | 32.40 | 32.40 | -5.81% | 58,614 |
| Apr 16, 2026 | 33.40 | 34.80 | 32.20 | 34.40 | 34.40 | 8.81% | 61,619 |
| Apr 15, 2026 | 27.90 | 31.65 | 27.90 | 31.62 | 31.62 | 16.57% | 46,299 |
| Apr 14, 2026 | 29.50 | 30.20 | 26.85 | 27.12 | 27.12 | -4.63% | 21,396 |
| Apr 13, 2026 | 26.20 | 28.60 | 25.70 | 28.44 | 28.44 | 7.97% | 35,280 |
| Apr 10, 2026 | 27.20 | 28.60 | 26.00 | 26.34 | 26.34 | -1.35% | 39,030 |
| Apr 9, 2026 | 27.30 | 28.26 | 25.15 | 26.70 | 26.70 | -1.11% | 70,147 |
| Apr 8, 2026 | 32.90 | 34.40 | 26.50 | 27.00 | 27.00 | -10.82% | 94,159 |
| Apr 7, 2026 | 32.10 | 33.00 | 29.00 | 30.28 | 30.28 | -6.56% | 50,943 |
| Apr 6, 2026 | 30.65 | 33.20 | 30.65 | 32.40 | 32.40 | 6.17% | 25,188 |
| Apr 2, 2026 | 30.00 | 31.79 | 29.10 | 30.52 | 30.52 | 0.39% | 60,599 |
| Apr 1, 2026 | 32.60 | 32.80 | 30.20 | 30.40 | 30.40 | -4.56% | 45,208 |
| Mar 31, 2026 | 30.40 | 34.20 | 30.10 | 31.85 | 31.85 | 9.21% | 99,862 |
| Mar 30, 2026 | 29.40 | 31.30 | 28.45 | 29.17 | 29.17 | -2.65% | 61,505 |
| Mar 27, 2026 | 30.50 | 30.50 | 27.80 | 29.96 | 29.96 | -5.79% | 47,719 |
| Mar 26, 2026 | 31.70 | 33.30 | 31.60 | 31.80 | 31.80 | -2.01% | 28,605 |
| Mar 25, 2026 | 33.30 | 34.15 | 31.00 | 32.45 | 32.45 | 2.85% | 28,320 |
| Mar 24, 2026 | 32.90 | 32.90 | 30.80 | 31.55 | 31.55 | -4.39% | 13,836 |
| Mar 23, 2026 | 32.65 | 33.60 | 32.10 | 33.00 | 33.00 | 3.77% | 28,683 |
| Mar 20, 2026 | 32.40 | 33.20 | 30.90 | 31.80 | 31.80 | -3.63% | 48,735 |
| Mar 19, 2026 | 33.60 | 35.60 | 32.65 | 33.00 | 33.00 | -0.61% | 40,853 |
| Mar 18, 2026 | 34.40 | 36.00 | 33.00 | 33.20 | 33.20 | -8.29% | 47,523 |
| Mar 17, 2026 | 35.00 | 38.70 | 35.00 | 36.20 | 36.20 | 4.93% | 35,257 |
| Mar 16, 2026 | 32.00 | 35.90 | 32.00 | 34.50 | 34.50 | 7.14% | 78,825 |
| Mar 13, 2026 | 30.30 | 32.25 | 29.50 | 32.20 | 32.20 | 6.62% | 74,343 |
| Mar 12, 2026 | 32.30 | 32.80 | 29.52 | 30.20 | 30.20 | -7.95% | 39,253 |
| Mar 11, 2026 | 31.20 | 32.90 | 31.00 | 32.81 | 32.81 | 7.57% | 69,740 |
| Mar 10, 2026 | 33.60 | 34.70 | 30.40 | 30.50 | 30.50 | -10.03% | 90,990 |
| Mar 9, 2026 | 34.80 | 36.70 | 32.80 | 33.90 | 33.90 | -3.18% | 84,556 |
| Mar 6, 2026 | 34.40 | 35.10 | 33.00 | 35.01 | 35.01 | 1.20% | 56,292 |