Leverage Shares 2X Long DUOL Daily ETF (DUOG)
NASDAQ: DUOG · Real-Time Price · USD
63.45
+5.67 (9.82%)
At close: Nov 13, 2026, 4:00 PM EST
62.25
-1.20 (-1.90%)
After-hours: Nov 13, 2026, 6:56 PM EST
DUOG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 58.04 | 64.30 | 58.03 | 63.45 | 63.45 | 9.81% | 5,294 |
| Nov 12, 2026 | 58.26 | 60.39 | 57.79 | 57.79 | 57.78 | -8.37% | 1,635 |
| Nov 11, 2026 | 55.92 | 63.43 | 55.92 | 63.07 | 63.07 | 9.77% | 3,360 |
| Nov 10, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 3.03% | 218 |
| Nov 9, 2026 | 60.94 | 63.27 | 55.18 | 55.76 | 55.76 | -7.15% | 2,049 |
| Nov 6, 2026 | 56.90 | 60.06 | 56.90 | 60.06 | 60.06 | 3.71% | 771 |
| Nov 5, 2026 | 63.36 | 65.47 | 57.91 | 57.91 | 57.91 | -5.57% | 6,206 |
| Nov 4, 2026 | 61.85 | 69.50 | 60.00 | 61.33 | 61.33 | 54.25% | 28,645 |
| Nov 3, 2026 | 41.80 | 44.21 | 38.99 | 39.76 | 39.76 | -11.77% | 9,671 |
| Nov 2, 2026 | 47.55 | 47.55 | 45.03 | 45.06 | 45.06 | 5.71% | 10,345 |
| Oct 30, 2026 | 43.98 | 43.98 | 42.63 | 42.63 | 42.63 | -6.95% | 3,655 |
| Oct 29, 2026 | 44.34 | 45.81 | 42.98 | 45.81 | 45.81 | 1.59% | 3,374 |
| Oct 28, 2026 | 49.06 | 49.06 | 44.24 | 45.10 | 45.10 | -8.83% | 4,201 |
| Oct 27, 2026 | 49.48 | 49.56 | 49.46 | 49.46 | 49.46 | 3.96% | 841 |
| Oct 26, 2026 | 46.20 | 47.58 | 45.50 | 47.58 | 47.58 | -6.41% | 2,860 |
| Oct 23, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 2.18% | 1,784 |
| Oct 22, 2026 | 51.00 | 51.09 | 49.75 | 49.75 | 49.75 | 5.98% | 1,941 |
| Oct 21, 2026 | 47.07 | 47.07 | 46.95 | 46.95 | 46.95 | -3.42% | 887 |
| Oct 20, 2026 | 49.00 | 49.00 | 48.61 | 48.61 | 48.61 | -3.70% | 2,376 |
| Oct 19, 2026 | 49.77 | 50.48 | 47.94 | 50.48 | 50.48 | 0.28% | 3,538 |
| Oct 16, 2026 | 57.00 | 57.00 | 49.81 | 50.34 | 50.34 | -9.53% | 4,891 |
| Oct 15, 2026 | 49.24 | 55.88 | 49.24 | 55.64 | 55.64 | 13.38% | 6,726 |
| Oct 14, 2026 | 49.97 | 49.97 | 46.61 | 49.07 | 49.07 | -0.73% | 3,492 |
| Oct 13, 2026 | 52.02 | 52.02 | 49.43 | 49.43 | 49.43 | -10.65% | 5,215 |
| Oct 12, 2026 | 56.93 | 56.94 | 55.32 | 55.32 | 55.32 | -2.83% | 1,338 |
| Oct 9, 2026 | 56.77 | 57.00 | 56.77 | 56.93 | 56.93 | -1.97% | 766 |
| Oct 8, 2026 | 58.41 | 58.41 | 58.08 | 58.08 | 58.08 | -0.72% | 1,218 |
| Oct 7, 2026 | 57.83 | 59.70 | 57.83 | 58.50 | 58.50 | 4.66% | 3,211 |
| Oct 6, 2026 | 55.27 | 56.46 | 55.27 | 55.90 | 55.90 | 1.60% | 856 |
| Oct 5, 2026 | 52.24 | 55.02 | 52.24 | 55.02 | 55.01 | 3.93% | 1,928 |
| Oct 2, 2026 | 54.10 | 54.10 | 52.82 | 52.93 | 52.93 | -3.31% | 4,937 |
| Oct 1, 2026 | 53.50 | 55.00 | 53.50 | 54.74 | 54.74 | 5.24% | 1,714 |
| Sep 30, 2026 | 52.28 | 52.32 | 52.02 | 52.02 | 52.02 | 0.59% | 1,138 |
| Sep 29, 2026 | 50.93 | 51.72 | 49.98 | 51.72 | 51.72 | 11.84% | 3,373 |
| Sep 28, 2026 | 54.99 | 54.99 | 46.24 | 46.24 | 46.24 | -12.84% | 6,053 |
| Sep 25, 2026 | 54.53 | 54.53 | 52.35 | 53.06 | 53.05 | -5.79% | 3,033 |
| Sep 24, 2026 | 57.98 | 58.99 | 53.82 | 56.32 | 56.31 | 2.44% | 4,562 |
| Sep 23, 2026 | 55.32 | 55.60 | 54.30 | 54.97 | 54.97 | -2.58% | 1,944 |
| Sep 22, 2026 | 56.41 | 56.43 | 54.22 | 56.43 | 56.43 | -2.09% | 3,771 |
| Sep 21, 2026 | 58.05 | 58.88 | 56.96 | 57.63 | 57.63 | 10.10% | 4,477 |
| Sep 18, 2026 | 54.00 | 54.00 | 52.17 | 52.34 | 52.34 | -7.18% | 4,075 |
| Sep 17, 2026 | 55.11 | 56.39 | 55.11 | 56.39 | 56.39 | -1.17% | 1,476 |
| Sep 16, 2026 | 58.08 | 58.08 | 57.06 | 57.06 | 57.06 | -7.54% | 4,107 |
| Sep 15, 2026 | 58.96 | 61.71 | 58.96 | 61.71 | 61.71 | 3.55% | 3,783 |
| Sep 14, 2026 | 56.36 | 61.31 | 56.36 | 59.60 | 59.60 | 10.53% | 7,094 |
| Sep 11, 2026 | 53.18 | 55.08 | 53.00 | 53.92 | 53.92 | -2.23% | 1,810 |
| Sep 10, 2026 | 50.80 | 55.15 | 50.80 | 55.15 | 55.14 | 8.55% | 4,174 |
| Sep 9, 2026 | 55.00 | 55.00 | 50.80 | 50.80 | 50.80 | -9.85% | 15,075 |
| Sep 8, 2026 | 56.57 | 56.98 | 54.00 | 56.35 | 56.35 | -10.51% | 8,900 |
| Sep 4, 2026 | 65.47 | 65.47 | 62.86 | 62.97 | 62.97 | -5.79% | 1,958 |