DURA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	36.79	36.88	36.76	36.88	36.88	0.23%	1,187
Apr 1, 2026	36.77	36.85	36.75	36.79	36.79	-1.69%	7,809
Mar 31, 2026	37.30	37.42	37.14	37.42	37.13	0.41%	978
Mar 30, 2026	37.47	37.51	37.19	37.27	36.97	-	2,528
Mar 27, 2026	37.46	37.46	35.25	37.27	36.97	-0.01%	7,936
Mar 26, 2026	37.28	37.28	37.28	37.28	36.98	0.01%	151
Mar 25, 2026	37.27	37.27	37.27	37.27	36.97	0.57%	244
Mar 24, 2026	37.19	37.33	37.06	37.06	36.77	0.49%	1,489
Mar 23, 2026	36.59	36.94	36.59	36.88	36.59	0.78%	3,219
Mar 20, 2026	36.89	36.89	36.59	36.59	36.30	-0.68%	569
Mar 19, 2026	36.84	36.84	36.79	36.84	36.55	-0.13%	627
Mar 18, 2026	37.40	37.40	36.89	36.89	36.59	-1.60%	247
Mar 17, 2026	37.62	37.62	37.49	37.49	37.19	0.01%	592
Mar 16, 2026	37.49	37.60	37.49	37.49	37.19	0.29%	2,111
Mar 13, 2026	37.48	37.51	37.35	37.38	37.08	0.59%	2,434
Mar 12, 2026	37.29	37.31	37.16	37.16	36.86	-0.05%	2,975
Mar 11, 2026	37.17	37.18	37.16	37.18	36.88	-0.24%	999
Mar 10, 2026	37.39	37.39	37.27	37.27	36.97	-0.56%	359
Mar 9, 2026	37.07	37.52	37.07	37.47	37.17	0.16%	2,677
Mar 6, 2026	37.38	37.42	37.38	37.42	37.12	-0.48%	416
Mar 5, 2026	37.52	37.59	37.50	37.59	37.29	-1.08%	1,756
Mar 4, 2026	37.82	38.03	37.82	38.01	37.70	-0.12%	3,195
Mar 3, 2026	38.34	38.34	37.88	38.05	37.75	-0.94%	1,582
Mar 2, 2026	38.37	38.41	38.34	38.41	38.10	-0.05%	3,441
Feb 27, 2026	38.13	38.43	38.13	38.43	38.12	1.05%	3,036
Feb 26, 2026	38.19	38.19	38.03	38.03	37.73	-0.42%	2,309
Feb 25, 2026	38.12	38.19	38.12	38.19	37.89	-0.26%	1,733
Feb 24, 2026	38.21	38.29	38.15	38.29	37.98	0.23%	3,064
Feb 23, 2026	37.89	38.23	37.89	38.20	37.90	0.54%	2,181
Feb 20, 2026	37.92	38.02	37.92	38.00	37.70	0.08%	747
Feb 19, 2026	37.97	38.01	37.97	37.97	37.67	-0.16%	2,526
Feb 18, 2026	37.92	38.03	37.92	38.03	37.73	0.29%	3,209
Feb 17, 2026	38.16	38.16	37.85	37.92	37.62	-0.60%	2,442
Feb 13, 2026	38.31	38.31	38.15	38.15	37.85	0.37%	6,322
Feb 12, 2026	38.30	38.30	38.01	38.01	37.71	-0.34%	1,748
Feb 11, 2026	37.93	38.14	37.93	38.14	37.84	1.68%	17,211
Feb 10, 2026	37.46	37.64	37.46	37.51	37.21	0.30%	2,848
Feb 9, 2026	37.44	37.44	37.26	37.40	37.10	-0.35%	2,704
Feb 6, 2026	37.33	37.53	37.33	37.53	37.23	0.94%	4,267
Feb 5, 2026	37.33	37.34	37.13	37.18	36.89	-0.13%	3,108
Feb 4, 2026	37.02	37.33	37.02	37.23	36.93	1.43%	1,473
Feb 3, 2026	36.25	36.81	36.25	36.70	36.41	1.22%	5,637
Feb 2, 2026	36.15	36.32	36.04	36.26	35.97	0.15%	3,563
Jan 30, 2026	35.81	36.21	35.76	36.21	35.92	1.72%	1,917
Jan 29, 2026	35.70	35.70	35.59	35.59	35.31	0.35%	1,595
Jan 28, 2026	35.58	35.61	35.41	35.47	35.19	0.08%	1,762
Jan 27, 2026	35.36	35.44	35.36	35.44	35.16	0.49%	672
Jan 26, 2026	35.12	35.27	35.12	35.27	34.99	0.48%	1,907
Jan 23, 2026	35.04	35.10	35.04	35.10	34.82	0.11%	1,989
Jan 22, 2026	35.15	35.15	35.06	35.06	34.78	-0.22%	642