DURA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	37.38	37.42	37.38	37.42	37.42	-0.48%	416
Mar 5, 2026	37.52	37.59	37.50	37.59	37.59	-1.08%	1,756
Mar 4, 2026	37.82	38.03	37.82	38.01	38.01	-0.12%	3,195
Mar 3, 2026	38.34	38.34	37.88	38.05	38.05	-0.94%	1,582
Mar 2, 2026	38.37	38.41	38.34	38.41	38.41	-0.05%	3,441
Feb 27, 2026	38.13	38.43	38.13	38.43	38.43	1.05%	3,036
Feb 26, 2026	38.19	38.19	38.03	38.03	38.03	-0.42%	2,309
Feb 25, 2026	38.12	38.19	38.12	38.19	38.19	-0.26%	1,733
Feb 24, 2026	38.21	38.29	38.15	38.29	38.29	0.23%	3,064
Feb 23, 2026	37.89	38.23	37.89	38.20	38.20	0.54%	2,181
Feb 20, 2026	37.92	38.02	37.92	38.00	38.00	0.08%	747
Feb 19, 2026	37.97	38.01	37.97	37.97	37.97	-0.16%	2,526
Feb 18, 2026	37.92	38.03	37.92	38.03	38.03	0.29%	3,209
Feb 17, 2026	38.16	38.16	37.85	37.92	37.92	-0.60%	2,442
Feb 13, 2026	38.31	38.31	38.15	38.15	38.15	0.37%	6,322
Feb 12, 2026	38.30	38.30	38.01	38.01	38.01	-0.34%	1,748
Feb 11, 2026	37.93	38.14	37.93	38.14	38.14	1.68%	17,211
Feb 10, 2026	37.46	37.64	37.46	37.51	37.51	0.30%	2,848
Feb 9, 2026	37.44	37.44	37.26	37.40	37.40	-0.35%	2,704
Feb 6, 2026	37.33	37.53	37.33	37.53	37.53	0.94%	4,267
Feb 5, 2026	37.33	37.34	37.13	37.18	37.18	-0.13%	3,108
Feb 4, 2026	37.02	37.33	37.02	37.23	37.23	1.43%	1,473
Feb 3, 2026	36.25	36.81	36.25	36.70	36.70	1.22%	5,637
Feb 2, 2026	36.15	36.32	36.04	36.26	36.26	0.15%	3,563
Jan 30, 2026	35.81	36.21	35.76	36.21	36.21	1.72%	1,917
Jan 29, 2026	35.70	35.70	35.59	35.59	35.59	0.35%	1,595
Jan 28, 2026	35.58	35.61	35.41	35.47	35.47	0.08%	1,762
Jan 27, 2026	35.36	35.44	35.36	35.44	35.44	0.49%	672
Jan 26, 2026	35.12	35.27	35.12	35.27	35.27	0.48%	1,907
Jan 23, 2026	35.04	35.10	35.04	35.10	35.10	0.11%	1,989
Jan 22, 2026	35.15	35.15	35.06	35.06	35.06	-0.22%	642
Jan 21, 2026	34.91	35.14	34.90	35.14	35.14	1.09%	1,745
Jan 20, 2026	34.86	34.86	34.76	34.76	34.76	-0.96%	2,686
Jan 16, 2026	35.01	35.11	34.97	35.10	35.10	0.09%	2,197
Jan 15, 2026	35.03	35.19	35.03	35.07	35.07	0.06%	2,216
Jan 14, 2026	34.51	35.05	34.51	35.05	35.05	1.58%	2,515
Jan 13, 2026	34.42	34.51	34.42	34.51	34.51	0.25%	1,261
Jan 12, 2026	34.49	34.49	34.36	34.42	34.42	-0.05%	2,147
Jan 9, 2026	34.37	34.46	34.37	34.44	34.44	0.46%	5,617
Jan 8, 2026	33.64	34.32	33.64	34.28	34.28	1.66%	4,481
Jan 7, 2026	33.90	33.90	33.72	33.72	33.72	-1.17%	1,306
Jan 6, 2026	34.15	34.17	34.07	34.12	34.12	0.19%	15,482
Jan 5, 2026	33.96	34.08	33.96	34.06	34.06	0.40%	5,854
Jan 2, 2026	33.64	34.00	33.64	33.92	33.92	0.37%	7,501
Dec 31, 2025	33.94	33.94	33.80	33.80	33.79	-0.50%	3,357
Dec 30, 2025	34.00	34.00	33.92	33.97	33.97	0.06%	5,082
Dec 29, 2025	34.03	34.03	33.93	33.95	33.95	-1.09%	3,006
Dec 26, 2025	34.36	34.36	34.24	34.32	33.90	-0.15%	1,323
Dec 24, 2025	34.17	34.37	34.17	34.37	33.96	0.42%	986
Dec 23, 2025	34.21	34.23	34.21	34.23	33.81	-0.06%	528