DURA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	40.78	40.86	40.64	40.86	40.86	0.41%	1,067
Nov 12, 2026	40.90	40.92	40.69	40.69	40.69	-0.11%	3,042
Nov 11, 2026	40.41	40.74	40.39	40.74	40.74	0.54%	1,514
Nov 10, 2026	40.22	40.52	40.22	40.52	40.52	0.36%	333
Nov 9, 2026	40.14	40.48	40.14	40.37	40.37	0.94%	1,216
Nov 6, 2026	40.05	40.18	40.00	40.00	40.00	-0.75%	547
Nov 5, 2026	41.44	41.47	40.28	40.30	40.30	-2.25%	3,059
Nov 4, 2026	40.87	41.23	40.87	41.23	41.23	1.70%	1,485
Nov 3, 2026	40.70	40.70	40.54	40.54	40.54	-1.02%	381
Nov 2, 2026	40.94	40.96	40.93	40.96	40.96	0.01%	435
Oct 30, 2026	41.05	41.05	40.95	40.95	40.95	0.76%	1,648
Oct 29, 2026	40.47	40.65	40.47	40.65	40.65	1.73%	558
Oct 28, 2026	40.07	40.07	39.96	39.96	39.96	-0.24%	289
Oct 27, 2026	39.95	40.05	39.94	40.05	40.05	0.02%	2,778
Oct 26, 2026	40.04	40.04	40.04	40.04	40.04	0.04%	55
Oct 23, 2026	39.93	40.03	39.93	40.03	40.03	-0.50%	3,159
Oct 22, 2026	40.02	40.23	39.88	40.23	40.23	1.55%	1,319
Oct 21, 2026	39.54	39.62	39.54	39.62	39.61	-0.36%	1,158
Oct 20, 2026	39.69	39.76	39.69	39.76	39.76	1.03%	1,517
Oct 19, 2026	39.56	39.56	39.33	39.35	39.35	-0.84%	13,193
Oct 16, 2026	39.76	39.76	39.63	39.68	39.68	1.03%	829
Oct 15, 2026	39.35	39.40	39.28	39.28	39.28	0.41%	501
Oct 14, 2026	38.89	39.12	38.89	39.12	39.12	0.99%	376
Oct 13, 2026	38.78	38.78	38.70	38.74	38.74	0.33%	633
Oct 12, 2026	38.53	38.61	38.53	38.61	38.61	0.90%	608
Oct 9, 2026	38.16	38.27	38.16	38.27	38.27	-0.55%	1,583
Oct 8, 2026	38.11	38.48	38.11	38.48	38.48	1.39%	1,647
Oct 7, 2026	38.01	38.01	37.95	37.95	37.95	-0.34%	1,233
Oct 6, 2026	37.96	38.12	37.96	38.08	38.08	0.55%	451
Oct 5, 2026	37.76	37.91	37.75	37.87	37.87	-0.04%	1,561
Oct 2, 2026	37.87	37.89	37.82	37.89	37.89	0.33%	1,094
Oct 1, 2026	37.72	37.78	37.72	37.76	37.76	-0.52%	1,700
Sep 30, 2026	38.35	38.35	38.20	38.22	37.96	-0.50%	2,366
Sep 29, 2026	38.42	38.42	38.41	38.41	38.15	-0.33%	478
Sep 28, 2026	38.58	38.58	38.48	38.54	38.28	-0.35%	1,782
Sep 25, 2026	38.51	38.68	38.48	38.68	38.41	0.28%	3,700
Sep 24, 2026	38.91	38.91	38.57	38.57	38.30	-0.16%	908
Sep 23, 2026	38.69	38.69	38.60	38.63	38.37	-0.41%	2,512
Sep 22, 2026	38.78	38.83	38.77	38.79	38.52	0.02%	2,021
Sep 21, 2026	38.76	38.86	38.76	38.78	38.52	-0.22%	1,163
Sep 18, 2026	38.82	38.87	38.82	38.87	38.60	-0.58%	781
Sep 17, 2026	39.07	39.09	39.07	39.09	38.82	0.04%	641
Sep 16, 2026	39.50	39.50	39.08	39.08	38.81	-1.33%	919
Sep 15, 2026	39.44	39.60	39.44	39.60	39.33	0.29%	496
Sep 14, 2026	39.56	39.56	39.49	39.49	39.22	0.05%	3,005
Sep 11, 2026	39.59	39.59	39.47	39.47	39.20	0.41%	1,232
Sep 10, 2026	39.36	39.37	39.31	39.31	39.04	-0.11%	2,744
Sep 9, 2026	39.36	39.36	39.35	39.35	39.08	-0.24%	352
Sep 8, 2026	39.55	39.55	39.45	39.45	39.18	-0.41%	1,731
Sep 4, 2026	39.61	39.61	39.61	39.61	39.34	-0.74%	952