DURA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	39.35	39.40	39.28	39.28	39.28	0.41%	501
Oct 14, 2026	38.89	39.12	38.89	39.12	39.12	0.99%	376
Oct 13, 2026	38.78	38.78	38.70	38.74	38.74	0.33%	633
Oct 12, 2026	38.53	38.61	38.53	38.61	38.61	0.90%	608
Oct 9, 2026	38.16	38.27	38.16	38.27	38.27	-0.55%	1,583
Oct 8, 2026	38.11	38.48	38.11	38.48	38.48	1.39%	1,647
Oct 7, 2026	38.01	38.01	37.95	37.95	37.95	-0.34%	1,233
Oct 6, 2026	37.96	38.12	37.96	38.08	38.08	0.55%	451
Oct 5, 2026	37.76	37.91	37.75	37.87	37.87	-0.04%	1,561
Oct 2, 2026	37.87	37.89	37.82	37.89	37.89	0.33%	1,094
Oct 1, 2026	37.72	37.78	37.72	37.76	37.76	-0.52%	1,700
Sep 30, 2026	38.35	38.35	38.20	38.22	37.96	-0.50%	2,366
Sep 29, 2026	38.42	38.42	38.41	38.41	38.15	-0.33%	478
Sep 28, 2026	38.58	38.58	38.48	38.54	38.28	-0.35%	1,782
Sep 25, 2026	38.51	38.68	38.48	38.68	38.41	0.28%	3,700
Sep 24, 2026	38.91	38.91	38.57	38.57	38.30	-0.16%	908
Sep 23, 2026	38.69	38.69	38.60	38.63	38.37	-0.41%	2,512
Sep 22, 2026	38.78	38.83	38.77	38.79	38.52	0.02%	2,021
Sep 21, 2026	38.76	38.86	38.76	38.78	38.52	-0.22%	1,163
Sep 18, 2026	38.82	38.87	38.82	38.87	38.60	-0.58%	781
Sep 17, 2026	39.07	39.09	39.07	39.09	38.82	0.04%	641
Sep 16, 2026	39.50	39.50	39.08	39.08	38.81	-1.33%	919
Sep 15, 2026	39.44	39.60	39.44	39.60	39.33	0.29%	496
Sep 14, 2026	39.56	39.56	39.49	39.49	39.22	0.05%	3,005
Sep 11, 2026	39.59	39.59	39.47	39.47	39.20	0.41%	1,232
Sep 10, 2026	39.36	39.37	39.31	39.31	39.04	-0.11%	2,744
Sep 9, 2026	39.36	39.36	39.35	39.35	39.08	-0.24%	352
Sep 8, 2026	39.55	39.55	39.45	39.45	39.18	-0.41%	1,731
Sep 4, 2026	39.61	39.61	39.61	39.61	39.34	-0.74%	952
Sep 3, 2026	39.92	39.96	39.90	39.90	39.63	-0.08%	1,391
Sep 2, 2026	39.82	40.02	39.82	39.93	39.66	0.48%	1,682
Sep 1, 2026	39.74	39.74	39.74	39.74	39.47	0.05%	14
Aug 31, 2026	39.73	39.74	39.72	39.72	39.45	-0.08%	383
Aug 28, 2026	39.71	39.76	39.68	39.76	39.49	0.22%	1,833
Aug 27, 2026	39.74	39.74	39.67	39.67	39.40	-1.02%	448
Aug 26, 2026	40.22	40.22	40.08	40.08	39.81	-0.22%	1,391
Aug 25, 2026	40.12	40.21	40.12	40.17	39.89	-0.19%	752
Aug 24, 2026	40.08	40.25	40.08	40.25	39.97	0.35%	4,864
Aug 21, 2026	40.13	40.13	40.07	40.10	39.83	0.20%	602
Aug 20, 2026	40.35	40.35	40.02	40.02	39.75	-0.25%	1,080
Aug 19, 2026	40.10	40.26	40.10	40.13	39.85	1.21%	1,647
Aug 18, 2026	39.61	39.68	39.61	39.65	39.37	0.65%	866
Aug 17, 2026	39.38	39.56	39.38	39.39	39.12	-0.39%	3,220
Aug 14, 2026	39.49	39.54	39.49	39.54	39.27	0.43%	833
Aug 13, 2026	39.36	39.37	39.30	39.37	39.10	0.54%	875
Aug 12, 2026	39.02	39.18	39.02	39.16	38.89	0.18%	1,224
Aug 11, 2026	39.06	39.10	39.02	39.09	38.82	0.44%	3,234
Aug 10, 2026	38.82	38.96	38.82	38.92	38.65	0.16%	22,250
Aug 7, 2026	38.50	38.88	38.50	38.85	38.59	0.60%	2,032
Aug 6, 2026	38.66	38.67	38.62	38.62	38.36	0.16%	1,053