DURA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	38.34	38.59	38.34	38.59	38.59	-0.06%	744
Jul 30, 2026	38.49	38.61	38.37	38.61	38.61	-1.18%	642
Jul 29, 2026	39.42	39.42	39.07	39.08	39.08	-0.46%	10,628
Jul 28, 2026	39.28	39.28	39.25	39.25	39.25	1.11%	327
Jul 27, 2026	38.65	38.86	38.65	38.82	38.82	0.28%	1,589
Jul 24, 2026	38.34	38.74	38.34	38.71	38.71	0.82%	868
Jul 23, 2026	38.28	38.40	38.28	38.40	38.40	-0.12%	736
Jul 22, 2026	38.39	38.45	38.39	38.45	38.45	1.03%	184
Jul 21, 2026	38.04	38.06	38.04	38.06	38.06	0.17%	219
Jul 20, 2026	38.22	38.22	37.99	37.99	37.99	-0.30%	1,607
Jul 17, 2026	38.51	38.55	38.01	38.11	38.11	-0.45%	2,773
Jul 16, 2026	38.15	38.28	38.15	38.28	38.28	2.06%	11,965
Jul 15, 2026	37.66	37.66	37.50	37.51	37.51	0.10%	1,324
Jul 14, 2026	37.48	37.48	37.47	37.47	37.47	-0.76%	2,623
Jul 13, 2026	37.78	37.84	37.75	37.76	37.76	0.29%	1,778
Jul 10, 2026	37.59	37.65	37.59	37.65	37.65	0.53%	582
Jul 9, 2026	37.63	37.63	37.45	37.45	37.45	-0.61%	964
Jul 8, 2026	37.87	37.94	37.68	37.68	37.68	-0.61%	1,673
Jul 7, 2026	37.86	38.08	37.77	37.91	37.91	1.04%	2,399
Jul 6, 2026	37.67	37.67	37.46	37.52	37.52	-0.11%	3,062
Jul 2, 2026	37.56	37.56	37.56	37.56	37.56	1.69%	108
Jul 1, 2026	36.88	37.04	36.88	36.94	36.94	0.17%	2,512
Jun 30, 2026	37.24	37.30	37.15	37.15	36.88	-0.85%	2,707
Jun 29, 2026	37.78	37.78	37.47	37.47	37.19	-0.66%	480
Jun 26, 2026	37.84	37.84	37.72	37.72	37.44	-0.08%	508
Jun 25, 2026	37.90	37.90	37.75	37.75	37.47	0.73%	390
Jun 24, 2026	37.56	37.56	37.47	37.47	37.20	-0.40%	503
Jun 23, 2026	37.62	37.62	37.62	37.62	37.35	0.41%	146
Jun 22, 2026	37.59	37.65	37.47	37.47	37.20	0.38%	4,226
Jun 18, 2026	37.71	37.71	37.31	37.33	37.06	-0.21%	2,518
Jun 17, 2026	37.75	37.77	37.35	37.41	37.14	-1.44%	1,196
Jun 16, 2026	38.13	38.14	37.90	37.96	37.68	0.04%	1,643
Jun 15, 2026	38.07	38.07	37.94	37.94	37.66	-0.57%	1,152
Jun 12, 2026	38.18	38.18	38.13	38.16	37.88	0.72%	1,008
Jun 11, 2026	37.91	37.97	37.88	37.88	37.61	0.55%	1,733
Jun 10, 2026	37.80	37.80	37.68	37.68	37.40	0.25%	1,696
Jun 9, 2026	37.47	37.58	37.43	37.58	37.31	0.30%	564
Jun 8, 2026	37.52	37.52	37.47	37.47	37.20	-0.43%	383
Jun 5, 2026	37.79	37.79	37.63	37.63	37.36	-0.18%	819
Jun 4, 2026	37.65	37.70	37.65	37.70	37.43	-0.03%	721
Jun 3, 2026	37.54	37.71	37.54	37.71	37.44	0.24%	815
Jun 2, 2026	37.47	37.62	37.47	37.62	37.35	0.95%	1,110
Jun 1, 2026	37.34	37.34	37.27	37.27	36.99	-1.36%	237
May 29, 2026	37.97	37.97	37.78	37.78	37.51	-0.81%	1,676
May 28, 2026	38.16	38.22	38.09	38.09	37.81	-0.42%	2,004
May 27, 2026	38.31	38.35	38.25	38.25	37.97	-0.50%	4,456
May 26, 2026	38.60	38.60	38.44	38.44	38.16	-0.66%	1,436
May 22, 2026	38.70	38.70	38.70	38.70	38.41	1.30%	173
May 21, 2026	38.10	38.20	38.04	38.20	37.92	0.26%	10,081
May 20, 2026	38.11	38.18	38.10	38.10	37.82	-0.42%	1,817