Davis Select U.S. Equity ETF (DUSA)

BATS: DUSA · Real-Time Price · USD

57.86

-0.06 (-0.10%)

At close: Jul 16, 2026, 4:00 PM EDT

57.86

0.00 (0.00%)

After-hours: Jul 16, 2026, 8:00 PM EDT

DUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	57.99	58.24	57.82	57.91	57.91	-0.02%	5,040
Jul 15, 2026	57.64	58.00	57.62	57.92	57.92	0.63%	3,621
Jul 14, 2026	57.62	57.71	57.40	57.56	57.56	-0.05%	4,454
Jul 13, 2026	57.53	57.65	57.53	57.59	57.59	0.30%	2,914
Jul 10, 2026	57.27	57.42	57.19	57.42	57.42	0.83%	6,035
Jul 9, 2026	56.67	56.98	56.67	56.95	56.95	0.48%	1,892
Jul 8, 2026	57.00	57.00	56.65	56.68	56.68	-0.75%	7,374
Jul 7, 2026	57.17	57.34	57.00	57.11	57.11	0.19%	3,251
Jul 6, 2026	56.87	57.01	56.61	57.00	57.00	0.23%	29,695
Jul 2, 2026	56.81	56.88	56.38	56.87	56.87	0.37%	48,543
Jul 1, 2026	56.38	56.98	56.38	56.66	56.66	0.85%	49,328
Jun 30, 2026	56.48	56.48	56.16	56.18	56.18	-0.54%	49,659
Jun 29, 2026	56.49	56.63	56.25	56.48	56.48	0.76%	32,511
Jun 26, 2026	55.95	56.49	55.95	56.06	56.06	0.08%	25,989
Jun 25, 2026	55.88	56.41	55.88	56.02	56.02	0.51%	49,356
Jun 24, 2026	55.60	55.94	55.60	55.73	55.73	0.13%	47,307
Jun 23, 2026	55.40	55.66	55.40	55.66	55.66	-0.18%	53,694
Jun 22, 2026	55.69	55.99	55.64	55.76	55.76	-0.18%	54,426
Jun 18, 2026	56.24	56.24	55.75	55.86	55.86	0.04%	88,248
Jun 17, 2026	56.61	56.63	55.61	55.84	55.84	-1.31%	48,038
Jun 16, 2026	56.58	56.80	56.53	56.58	56.58	-0.02%	56,742
Jun 15, 2026	56.55	56.80	56.51	56.59	56.59	0.73%	37,876
Jun 12, 2026	55.75	56.27	55.56	56.18	56.18	1.12%	62,410
Jun 11, 2026	55.37	55.63	54.91	55.56	55.56	0.93%	46,513
Jun 10, 2026	55.36	55.74	55.05	55.05	55.05	-0.70%	38,985
Jun 9, 2026	55.37	55.71	54.73	55.44	55.44	0.45%	84,721
Jun 8, 2026	55.41	55.43	55.14	55.19	55.19	-0.04%	38,144
Jun 5, 2026	55.61	55.74	55.11	55.21	55.21	-1.15%	28,573
Jun 4, 2026	55.37	55.93	55.37	55.85	55.85	1.42%	71,702
Jun 3, 2026	55.29	55.42	55.03	55.07	55.07	-0.45%	38,656
Jun 2, 2026	55.14	55.53	55.14	55.32	55.32	-0.09%	45,152
Jun 1, 2026	55.73	55.73	55.32	55.37	55.37	-0.31%	36,466
May 29, 2026	55.94	55.94	55.47	55.54	55.54	-0.79%	34,086
May 28, 2026	56.13	56.13	55.69	55.99	55.99	-0.22%	61,176
May 27, 2026	55.78	56.26	55.78	56.11	56.11	0.57%	45,210
May 26, 2026	56.03	56.16	55.68	55.79	55.79	-0.23%	43,399
May 22, 2026	55.79	56.17	55.79	55.92	55.92	0.49%	48,216
May 21, 2026	55.74	55.74	55.27	55.65	55.65	-0.11%	41,677
May 20, 2026	55.54	55.86	55.41	55.71	55.71	0.31%	47,473
May 19, 2026	55.91	55.91	55.51	55.54	55.54	-1.12%	87,353
May 18, 2026	55.81	56.19	55.81	56.17	56.17	0.29%	41,663
May 15, 2026	55.98	56.10	55.84	56.01	56.01	-0.50%	26,903
May 14, 2026	56.30	56.46	56.21	56.29	56.29	0.09%	28,710
May 13, 2026	56.03	56.27	55.91	56.24	56.24	0.39%	63,652
May 12, 2026	55.74	56.05	55.46	56.02	56.02	0.29%	36,444
May 11, 2026	56.13	56.22	55.69	55.86	55.86	-0.32%	68,329
May 8, 2026	55.98	56.08	55.71	56.04	56.04	0.68%	38,085
May 7, 2026	55.82	55.82	55.33	55.66	55.66	-0.22%	37,412
May 6, 2026	55.56	55.95	55.56	55.78	55.78	0.50%	54,025
May 5, 2026	55.66	55.66	55.34	55.50	55.50	0.38%	48,377