DUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	50.68	50.72	50.68	50.70	50.70	-0.02%	266,656
Jan 8, 2026	50.70	50.72	50.70	50.71	50.71	-0.02%	195,714
Jan 7, 2026	50.70	50.72	50.69	50.72	50.72	0.04%	256,285
Jan 6, 2026	50.70	50.72	50.69	50.70	50.70	0.02%	416,466
Jan 5, 2026	50.68	50.69	50.67	50.69	50.69	0.02%	171,906
Jan 2, 2026	50.67	50.68	50.66	50.68	50.68	0.06%	120,873
Dec 31, 2025	50.66	50.67	50.65	50.65	50.65	-	203,031
Dec 30, 2025	50.65	50.66	50.64	50.65	50.65	0.04%	206,164
Dec 29, 2025	50.63	50.64	50.63	50.63	50.63	-0.02%	226,694
Dec 26, 2025	50.63	50.65	50.62	50.64	50.64	0.04%	153,811
Dec 24, 2025	50.63	50.64	50.62	50.62	50.62	-	363,975
Dec 23, 2025	50.63	50.63	50.61	50.62	50.62	-	566,532
Dec 22, 2025	50.61	50.63	50.60	50.62	50.62	0.04%	678,583
Dec 19, 2025	50.60	50.60	50.59	50.60	50.60	0.02%	366,710
Dec 18, 2025	50.60	50.60	50.57	50.59	50.59	-	345,296
Dec 17, 2025	50.57	50.59	50.56	50.59	50.59	0.06%	362,897
Dec 16, 2025	50.58	50.59	50.55	50.56	50.56	-0.59%	262,523
Dec 15, 2025	50.88	50.88	50.86	50.86	50.55	-	372,299
Dec 12, 2025	50.87	50.87	50.85	50.86	50.55	-	219,092
Dec 11, 2025	50.86	50.86	50.83	50.86	50.55	0.06%	269,587
Dec 10, 2025	50.83	50.85	50.83	50.83	50.52	0.02%	193,052
Dec 9, 2025	50.82	50.84	50.82	50.82	50.52	-0.01%	194,982
Dec 8, 2025	50.84	50.84	50.82	50.83	50.52	0.01%	224,882
Dec 5, 2025	50.81	50.83	50.81	50.82	50.52	0.04%	198,984
Dec 4, 2025	50.81	50.81	50.80	50.80	50.50	-0.02%	313,711
Dec 3, 2025	50.79	50.81	50.79	50.81	50.51	0.04%	190,935
Dec 2, 2025	50.79	50.80	50.77	50.79	50.49	0.03%	182,173
Dec 1, 2025	50.76	50.78	50.76	50.78	50.47	0.05%	305,152
Nov 28, 2025	50.78	50.78	50.74	50.75	50.45	-0.02%	105,072
Nov 26, 2025	50.77	50.77	50.75	50.76	50.46	0.02%	347,537
Nov 25, 2025	50.75	50.77	50.74	50.75	50.45	0.04%	406,718
Nov 24, 2025	50.71	50.74	50.71	50.73	50.43	-	215,786
Nov 21, 2025	50.73	50.74	50.72	50.73	50.43	0.03%	245,490
Nov 20, 2025	50.73	50.74	50.70	50.72	50.41	0.01%	254,456
Nov 19, 2025	50.73	50.73	50.71	50.71	50.41	-0.01%	282,380
Nov 18, 2025	50.71	50.72	50.70	50.72	50.41	-0.27%	209,728
Nov 17, 2025	50.90	50.90	50.84	50.85	50.38	-0.04%	250,705
Nov 14, 2025	50.86	50.87	50.84	50.87	50.40	0.06%	362,698
Nov 13, 2025	50.85	50.85	50.84	50.84	50.37	-0.01%	251,477
Nov 12, 2025	50.85	50.85	50.82	50.85	50.37	0.01%	248,081
Nov 11, 2025	50.84	50.84	50.82	50.84	50.37	0.04%	163,132
Nov 10, 2025	50.84	50.84	50.81	50.82	50.35	-	173,348
Nov 7, 2025	50.83	50.83	50.81	50.82	50.35	0.04%	292,132
Nov 6, 2025	50.82	50.82	50.80	50.80	50.33	-0.02%	210,432
Nov 5, 2025	50.79	50.81	50.79	50.81	50.34	0.02%	255,030
Nov 4, 2025	50.77	50.80	50.77	50.80	50.33	0.04%	370,139
Nov 3, 2025	50.76	50.79	50.76	50.78	50.31	-0.02%	254,074
Oct 31, 2025	50.76	50.79	50.76	50.79	50.32	0.08%	468,677
Oct 30, 2025	50.73	50.76	50.73	50.75	50.28	-	241,631
Oct 29, 2025	50.75	50.75	50.73	50.75	50.28	0.02%	134,880