DUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	50.85	50.85	50.79	50.84	50.84	-	186,172
Sep 11, 2025	50.81	50.84	50.81	50.84	50.84	0.02%	217,148
Sep 10, 2025	50.80	50.83	50.80	50.83	50.83	0.04%	277,006
Sep 9, 2025	50.80	50.82	50.80	50.81	50.81	-	174,298
Sep 8, 2025	50.79	50.82	50.79	50.81	50.81	0.02%	278,084
Sep 5, 2025	50.79	50.80	50.78	50.80	50.80	0.04%	166,845
Sep 4, 2025	50.76	50.78	50.75	50.78	50.78	0.04%	436,043
Sep 3, 2025	50.79	50.79	50.76	50.76	50.76	0.02%	227,769
Sep 2, 2025	50.75	50.76	50.74	50.75	50.75	-0.01%	257,543
Aug 29, 2025	50.76	50.77	50.74	50.76	50.76	0.04%	181,560
Aug 28, 2025	50.74	50.74	50.73	50.74	50.74	-0.01%	156,997
Aug 27, 2025	50.73	50.75	50.73	50.74	50.74	0.04%	164,669
Aug 26, 2025	50.70	50.74	50.70	50.72	50.72	0.02%	218,834
Aug 25, 2025	50.74	50.74	50.71	50.71	50.71	-0.04%	286,368
Aug 22, 2025	50.71	50.73	50.70	50.73	50.73	0.04%	289,520
Aug 21, 2025	50.69	50.71	50.68	50.71	50.71	0.02%	158,433
Aug 20, 2025	50.69	50.71	50.69	50.70	50.70	-	185,603
Aug 19, 2025	50.68	50.70	50.67	50.70	50.70	-0.33%	243,735
Aug 18, 2025	50.87	50.87	50.85	50.87	50.68	0.04%	142,559
Aug 15, 2025	50.87	50.87	50.85	50.85	50.66	0.04%	237,098
Aug 14, 2025	50.85	50.85	50.82	50.83	50.64	-0.02%	328,017
Aug 13, 2025	50.84	50.85	50.83	50.84	50.65	0.04%	172,766
Aug 12, 2025	50.82	50.84	50.82	50.82	50.63	-0.02%	201,629
Aug 11, 2025	50.83	50.83	50.81	50.83	50.64	0.06%	226,308
Aug 8, 2025	50.81	50.81	50.80	50.80	50.61	0.06%	134,521
Aug 7, 2025	50.77	50.79	50.77	50.77	50.58	-	141,918
Aug 6, 2025	50.78	50.80	50.76	50.77	50.58	-0.02%	215,459
Aug 5, 2025	50.79	50.79	50.76	50.78	50.59	-	301,936
Aug 4, 2025	50.77	50.79	50.77	50.78	50.59	0.02%	242,695
Aug 1, 2025	50.76	50.78	50.75	50.77	50.58	0.04%	302,180
Jul 31, 2025	50.76	50.76	50.74	50.75	50.56	-	127,609
Jul 30, 2025	50.74	50.76	50.69	50.75	50.56	0.02%	213,124
Jul 29, 2025	50.72	50.75	50.72	50.74	50.55	0.02%	133,682
Jul 28, 2025	50.72	50.74	50.72	50.73	50.54	0.02%	261,774
Jul 25, 2025	50.73	50.73	50.71	50.72	50.53	0.02%	182,317
Jul 24, 2025	50.71	50.72	50.70	50.71	50.52	-	319,565
Jul 23, 2025	50.71	50.71	50.69	50.71	50.52	0.02%	231,551
Jul 22, 2025	50.70	50.71	50.69	50.70	50.51	-0.31%	204,994
Jul 21, 2025	50.86	50.87	50.86	50.86	50.49	0.02%	251,869
Jul 18, 2025	50.89	50.89	50.85	50.85	50.48	-	199,337
Jul 17, 2025	50.85	50.86	50.84	50.85	50.48	-	298,156
Jul 16, 2025	50.87	50.87	50.83	50.85	50.48	0.05%	378,546
Jul 15, 2025	50.82	50.84	50.82	50.83	50.45	-0.01%	211,217
Jul 14, 2025	50.82	50.83	50.81	50.83	50.46	0.04%	209,368
Jul 11, 2025	50.83	50.83	50.80	50.81	50.44	0.02%	226,857
Jul 10, 2025	50.83	50.83	50.80	50.80	50.43	0.06%	150,385
Jul 9, 2025	50.82	50.82	50.77	50.77	50.40	-0.04%	156,648
Jul 8, 2025	50.81	50.81	50.79	50.79	50.42	-0.02%	167,178
Jul 7, 2025	50.79	50.80	50.77	50.80	50.43	0.07%	336,365
Jul 3, 2025	50.77	50.77	50.75	50.77	50.39	0.04%	186,515