DUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	50.66	50.67	50.66	50.67	-	0.02%	28,479
Apr 25, 2025	50.64	50.68	50.63	50.66	50.66	-	151,402
Apr 24, 2025	50.63	50.66	50.63	50.66	50.66	0.06%	176,807
Apr 23, 2025	50.65	50.65	50.55	50.63	50.63	0.02%	190,616
Apr 22, 2025	50.57	50.62	50.57	50.62	50.62	-0.28%	185,199
Apr 21, 2025	50.79	50.79	50.74	50.76	50.58	-0.02%	150,899
Apr 17, 2025	50.77	50.80	50.69	50.77	50.59	0.02%	446,253
Apr 16, 2025	50.76	50.78	50.73	50.76	50.58	0.06%	239,277
Apr 15, 2025	50.66	50.73	50.66	50.73	50.55	0.14%	184,674
Apr 14, 2025	50.63	50.70	50.63	50.66	50.48	0.12%	150,817
Apr 11, 2025	50.58	50.70	50.51	50.60	50.42	-0.06%	283,751
Apr 10, 2025	50.72	50.72	50.38	50.63	50.45	-0.09%	305,847
Apr 9, 2025	50.64	50.72	50.60	50.68	50.49	0.07%	332,490
Apr 8, 2025	50.69	50.71	50.63	50.64	50.46	-0.16%	290,766
Apr 7, 2025	50.21	50.72	50.21	50.72	50.54	0.10%	314,784
Apr 4, 2025	50.68	50.73	50.60	50.67	50.49	-0.12%	334,244
Apr 3, 2025	50.75	50.75	50.71	50.73	50.55	-0.03%	300,529
Apr 2, 2025	50.72	50.75	50.72	50.75	50.56	0.04%	171,026
Apr 1, 2025	50.74	50.74	50.72	50.73	50.54	-0.01%	141,276
Mar 31, 2025	50.67	50.75	50.67	50.73	50.55	0.02%	189,356
Mar 28, 2025	50.68	50.73	50.68	50.72	50.54	0.06%	237,130
Mar 27, 2025	50.68	50.70	50.67	50.69	50.51	0.04%	131,581
Mar 26, 2025	50.67	50.69	50.66	50.67	50.49	-0.02%	139,768
Mar 25, 2025	50.68	50.69	50.66	50.68	50.50	-0.35%	184,331
Mar 24, 2025	50.84	50.87	50.84	50.86	50.49	-0.02%	140,536
Mar 21, 2025	50.84	50.87	50.83	50.87	50.50	0.08%	163,209
Mar 20, 2025	50.82	50.85	50.77	50.83	50.46	-0.02%	144,799
Mar 19, 2025	50.80	50.86	50.80	50.84	50.47	0.04%	184,112
Mar 18, 2025	50.82	50.86	50.82	50.82	50.45	-	225,488
Mar 17, 2025	50.83	50.83	50.80	50.82	50.45	-	97,737
Mar 14, 2025	50.80	50.82	50.78	50.82	50.45	0.02%	166,853
Mar 13, 2025	50.80	50.81	50.77	50.81	50.44	0.04%	170,770
Mar 12, 2025	50.78	50.81	50.72	50.79	50.42	0.02%	212,573
Mar 11, 2025	50.80	50.80	50.77	50.78	50.41	-	195,785
Mar 10, 2025	50.76	50.78	50.76	50.78	50.41	0.02%	154,349
Mar 7, 2025	50.79	50.79	50.75	50.77	50.40	-	193,272
Mar 6, 2025	50.78	50.78	50.74	50.77	50.40	0.06%	238,077
Mar 5, 2025	50.73	50.76	50.73	50.74	50.37	0.02%	268,217
Mar 4, 2025	50.75	50.76	50.69	50.73	50.36	-	309,507
Mar 3, 2025	50.72	50.74	50.72	50.73	50.36	-	160,306
Feb 28, 2025	50.71	50.74	50.71	50.73	50.36	0.02%	194,277
Feb 27, 2025	50.73	50.73	50.70	50.72	50.35	0.01%	190,433
Feb 26, 2025	50.71	50.72	50.69	50.72	50.35	0.03%	227,421
Feb 25, 2025	50.71	50.71	50.70	50.70	50.33	-	229,982
Feb 24, 2025	50.71	50.71	50.68	50.70	50.33	0.04%	297,200
Feb 21, 2025	50.66	50.70	50.66	50.68	50.31	-	267,945
Feb 20, 2025	50.67	50.68	50.64	50.68	50.31	0.04%	206,342
Feb 19, 2025	50.67	50.68	50.63	50.66	50.29	-0.31%	246,827
Feb 18, 2025	50.84	50.84	50.80	50.82	50.28	-0.03%	222,466
Feb 14, 2025	50.82	50.83	50.78	50.83	50.30	0.05%	357,012