DUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	50.71	50.74	50.71	50.73	50.73	-	215,786
Nov 21, 2025	50.73	50.74	50.72	50.73	50.73	0.03%	245,490
Nov 20, 2025	50.73	50.74	50.70	50.72	50.72	0.01%	254,456
Nov 19, 2025	50.73	50.73	50.71	50.71	50.71	-0.01%	282,380
Nov 18, 2025	50.71	50.72	50.70	50.72	50.72	-0.27%	209,728
Nov 17, 2025	50.90	50.90	50.84	50.85	50.68	-0.04%	250,705
Nov 14, 2025	50.86	50.87	50.84	50.87	50.70	0.06%	362,698
Nov 13, 2025	50.85	50.85	50.84	50.84	50.67	-0.01%	251,477
Nov 12, 2025	50.85	50.85	50.82	50.85	50.68	0.01%	248,081
Nov 11, 2025	50.84	50.84	50.82	50.84	50.67	0.04%	163,132
Nov 10, 2025	50.84	50.84	50.81	50.82	50.65	-	173,348
Nov 7, 2025	50.83	50.83	50.81	50.82	50.65	0.04%	292,132
Nov 6, 2025	50.82	50.82	50.80	50.80	50.63	-0.02%	210,432
Nov 5, 2025	50.79	50.81	50.79	50.81	50.64	0.02%	255,030
Nov 4, 2025	50.77	50.80	50.77	50.80	50.63	0.04%	370,139
Nov 3, 2025	50.76	50.79	50.76	50.78	50.61	-0.02%	254,074
Oct 31, 2025	50.76	50.79	50.76	50.79	50.62	0.08%	468,677
Oct 30, 2025	50.73	50.76	50.73	50.75	50.58	-	241,631
Oct 29, 2025	50.75	50.75	50.73	50.75	50.58	0.02%	134,880
Oct 28, 2025	50.73	50.74	50.73	50.74	50.57	0.02%	315,888
Oct 27, 2025	50.72	50.74	50.72	50.73	50.56	-	148,878
Oct 24, 2025	50.75	50.75	50.72	50.73	50.56	-	146,990
Oct 23, 2025	50.74	50.74	50.71	50.73	50.56	0.02%	563,204
Oct 22, 2025	50.73	50.73	50.71	50.72	50.55	-	107,962
Oct 21, 2025	50.72	50.73	50.71	50.72	50.55	-0.29%	187,318
Oct 20, 2025	50.88	50.89	50.86	50.87	50.53	-	192,217
Oct 17, 2025	50.88	50.88	50.85	50.87	50.53	0.03%	215,210
Oct 16, 2025	50.84	50.86	50.84	50.85	50.51	-0.02%	155,595
Oct 15, 2025	50.86	50.86	50.84	50.86	50.52	0.05%	125,310
Oct 14, 2025	50.82	50.84	50.82	50.84	50.49	0.09%	134,214
Oct 13, 2025	50.82	50.82	50.79	50.79	50.45	-0.06%	133,450
Oct 10, 2025	50.83	50.84	50.81	50.82	50.48	-0.02%	149,270
Oct 9, 2025	50.81	50.85	50.81	50.83	50.49	0.02%	181,774
Oct 8, 2025	50.81	50.83	50.81	50.82	50.48	0.02%	209,435
Oct 7, 2025	50.79	50.82	50.79	50.81	50.47	0.02%	159,662
Oct 6, 2025	50.77	50.80	50.77	50.80	50.46	0.02%	129,010
Oct 3, 2025	50.80	50.80	50.78	50.79	50.45	-	226,546
Oct 2, 2025	50.77	50.80	50.77	50.79	50.45	0.05%	374,443
Oct 1, 2025	50.74	50.77	50.74	50.77	50.42	-0.03%	247,755
Sep 30, 2025	50.77	50.78	50.73	50.78	50.44	0.04%	338,763
Sep 29, 2025	50.74	50.76	50.74	50.76	50.42	0.03%	362,906
Sep 26, 2025	50.72	50.75	50.72	50.75	50.40	0.01%	222,790
Sep 25, 2025	50.74	50.74	50.73	50.74	50.40	0.04%	158,258
Sep 24, 2025	50.71	50.73	50.71	50.72	50.38	0.02%	157,508
Sep 23, 2025	50.72	50.72	50.70	50.71	50.37	-0.35%	251,385
Sep 22, 2025	50.88	50.90	50.88	50.89	50.36	0.04%	204,415
Sep 19, 2025	50.90	50.90	50.87	50.87	50.35	0.02%	240,229
Sep 18, 2025	50.86	50.89	50.86	50.86	50.34	-	225,818
Sep 17, 2025	50.85	50.87	50.85	50.86	50.34	-0.01%	176,815
Sep 16, 2025	50.85	50.87	50.85	50.87	50.34	0.03%	263,960