DUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	50.66	50.70	50.66	50.68	50.68	-	267,945
Feb 20, 2025	50.67	50.68	50.64	50.68	50.68	0.04%	206,342
Feb 19, 2025	50.67	50.68	50.63	50.66	50.66	-0.31%	246,827
Feb 18, 2025	50.84	50.84	50.80	50.82	50.65	-0.03%	222,466
Feb 14, 2025	50.82	50.83	50.78	50.83	50.67	0.05%	357,012
Feb 13, 2025	50.78	50.81	50.77	50.81	50.64	0.03%	223,620
Feb 12, 2025	50.77	50.80	50.76	50.79	50.63	0.06%	311,328
Feb 11, 2025	50.74	50.79	50.74	50.76	50.60	0.04%	152,766
Feb 10, 2025	50.75	50.78	50.74	50.74	50.58	-0.04%	178,036
Feb 7, 2025	50.77	50.77	50.74	50.76	50.60	0.02%	373,077
Feb 6, 2025	50.76	50.76	50.72	50.75	50.59	0.03%	258,319
Feb 5, 2025	50.78	50.78	50.72	50.74	50.57	-0.03%	284,023
Feb 4, 2025	50.77	50.77	50.71	50.75	50.59	0.05%	444,718
Feb 3, 2025	50.75	50.75	50.70	50.73	50.56	0.03%	403,421
Jan 31, 2025	50.75	50.75	50.70	50.71	50.55	0.02%	385,751
Jan 30, 2025	50.70	50.71	50.68	50.70	50.54	0.03%	150,749
Jan 29, 2025	50.70	50.71	50.68	50.69	50.52	0.03%	135,798
Jan 28, 2025	50.72	50.72	50.67	50.67	50.51	-0.02%	352,804
Jan 27, 2025	50.72	50.72	50.66	50.68	50.52	0.04%	201,565
Jan 24, 2025	50.69	50.69	50.65	50.66	50.50	0.02%	266,804
Jan 23, 2025	50.63	50.67	50.63	50.65	50.49	-	178,854
Jan 22, 2025	50.69	50.69	50.63	50.65	50.49	-0.14%	87,980
Jan 21, 2025	50.65	50.72	50.65	50.72	50.48	0.08%	288,751
Jan 17, 2025	50.69	50.71	50.67	50.68	50.44	-0.04%	233,366
Jan 16, 2025	50.68	50.70	50.67	50.70	50.46	0.06%	184,865
Jan 15, 2025	50.71	50.71	50.66	50.67	50.43	-0.02%	107,716
Jan 14, 2025	50.70	50.70	50.66	50.68	50.44	0.04%	226,016
Jan 13, 2025	50.68	50.68	50.65	50.66	50.42	0.02%	194,741
Jan 10, 2025	50.68	50.68	50.62	50.65	50.41	0.02%	346,952
Jan 8, 2025	50.60	50.64	50.60	50.64	50.40	0.03%	380,266
Jan 7, 2025	50.60	50.64	50.60	50.63	50.39	-	186,667
Jan 6, 2025	50.66	50.66	50.60	50.63	50.39	0.05%	208,996
Jan 3, 2025	50.60	50.61	50.59	50.60	50.36	0.04%	135,296
Jan 2, 2025	50.58	50.60	50.58	50.58	50.34	-0.02%	180,346
Dec 31, 2024	50.58	50.61	50.56	50.59	50.35	0.04%	252,025
Dec 30, 2024	50.54	50.58	50.54	50.57	50.33	0.02%	267,019
Dec 27, 2024	50.53	50.57	50.53	50.56	50.32	-	491,116
Dec 26, 2024	50.54	50.56	50.51	50.56	50.32	0.06%	247,916
Dec 24, 2024	50.52	50.54	50.51	50.53	50.29	-	63,978
Dec 23, 2024	50.50	50.54	50.50	50.53	50.29	0.03%	247,480
Dec 20, 2024	50.54	50.54	50.49	50.52	50.28	-	270,820
Dec 19, 2024	50.47	50.52	50.47	50.52	50.28	0.03%	378,768
Dec 18, 2024	50.49	50.51	50.48	50.50	50.26	0.04%	161,716
Dec 17, 2024	50.49	50.49	50.46	50.48	50.24	-0.69%	154,156
Dec 16, 2024	50.84	50.84	50.82	50.83	50.23	-	130,598
Dec 13, 2024	50.81	50.84	50.79	50.83	50.23	0.10%	90,491
Dec 12, 2024	50.79	50.85	50.78	50.78	50.18	-0.08%	181,246
Dec 11, 2024	50.78	50.83	50.78	50.82	50.22	0.02%	95,831
Dec 10, 2024	50.78	50.83	50.78	50.81	50.21	0.06%	151,856
Dec 9, 2024	50.77	50.80	50.77	50.78	50.18	-0.02%	126,717
Dec 6, 2024	50.80	50.80	50.77	50.79	50.19	0.06%	138,631
Dec 5, 2024	50.74	50.78	50.74	50.76	50.16	-0.01%	125,932
Dec 4, 2024	50.73	50.78	50.73	50.77	50.17	0.02%	214,746
Dec 3, 2024	50.76	50.77	50.72	50.75	50.15	0.03%	448,641
Dec 2, 2024	50.78	50.78	50.73	50.74	50.14	0.01%	288,545
Nov 29, 2024	50.74	50.76	50.72	50.74	50.14	0.03%	32,834
Nov 27, 2024	50.70	50.75	50.70	50.72	50.12	0.04%	106,475
Nov 26, 2024	50.70	50.72	50.69	50.70	50.10	-	131,939
Nov 25, 2024	50.68	50.72	50.68	50.70	50.10	0.02%	184,383
Nov 22, 2024	50.67	50.69	50.67	50.69	50.09	0.03%	278,848
Nov 21, 2024	50.68	50.70	50.64	50.68	50.08	0.01%	163,711
Nov 20, 2024	50.68	50.69	50.64	50.67	50.07	0.02%	460,602
Nov 19, 2024	50.65	50.67	50.64	50.66	50.06	-0.39%	79,174
Nov 18, 2024	50.84	50.87	50.83	50.86	50.06	0.04%	112,488
Nov 15, 2024	50.80	50.85	50.80	50.84	50.04	0.02%	330,055
Nov 14, 2024	50.84	50.86	50.81	50.83	50.03	0.02%	340,873
Nov 13, 2024	50.87	50.87	50.81	50.82	50.02	0.02%	135,769
Nov 12, 2024	50.84	50.84	50.80	50.81	50.01	0.04%	105,673
Nov 11, 2024	50.79	50.83	50.78	50.79	49.99	-	132,975
Nov 8, 2024	50.78	50.80	50.77	50.79	49.99	0.03%	90,920
Nov 7, 2024	50.76	50.79	50.74	50.78	49.97	0.01%	83,429
Nov 6, 2024	50.77	50.78	50.74	50.77	49.97	0.06%	141,945
Nov 5, 2024	50.75	50.77	50.74	50.74	49.94	-0.02%	88,289
Nov 4, 2024	50.74	50.77	50.74	50.75	49.95	0.02%	165,879
Nov 1, 2024	50.70	50.75	50.70	50.74	49.94	0.08%	134,501
Oct 31, 2024	50.76	50.76	50.70	50.70	49.90	-0.04%	190,619
Oct 30, 2024	50.69	50.73	50.69	50.72	49.92	0.02%	104,917
Oct 29, 2024	50.67	50.72	50.67	50.71	49.91	0.06%	93,382
Oct 28, 2024	50.70	50.71	50.67	50.68	49.88	-	64,360
Oct 25, 2024	50.66	50.69	50.66	50.68	49.88	0.02%	71,488
Oct 24, 2024	50.67	50.68	50.66	50.67	49.87	0.04%	95,660
Oct 23, 2024	50.63	50.67	50.63	50.65	49.85	-0.04%	51,317
Oct 22, 2024	50.69	50.69	50.65	50.67	49.87	-0.48%	103,473
Oct 21, 2024	50.94	50.94	50.90	50.92	49.85	0.03%	200,998
Oct 18, 2024	50.88	50.91	50.87	50.90	49.84	0.01%	75,493
Oct 17, 2024	50.89	50.91	50.88	50.90	49.83	0.03%	319,261
Oct 16, 2024	50.87	50.90	50.87	50.88	49.82	0.02%	119,598
Oct 15, 2024	50.85	50.88	50.85	50.87	49.81	0.02%	94,783
Oct 14, 2024	50.86	50.88	50.86	50.86	49.80	-	46,475
Oct 11, 2024	50.84	50.87	50.84	50.86	49.80	0.02%	83,884
Oct 10, 2024	50.81	50.85	50.81	50.85	49.79	0.03%	30,181
Oct 9, 2024	50.83	50.85	50.80	50.84	49.77	0.01%	61,881
Oct 8, 2024	50.86	50.86	50.81	50.83	49.77	0.02%	169,532
Oct 7, 2024	50.78	50.83	50.78	50.82	49.76	0.04%	40,530
Oct 4, 2024	50.77	50.83	50.77	50.80	49.74	-	181,498
Oct 3, 2024	50.83	50.83	50.78	50.80	49.74	0.06%	82,033
Oct 2, 2024	50.82	50.82	50.76	50.77	49.71	0.02%	187,292
Oct 1, 2024	50.79	50.79	50.75	50.76	49.70	-0.02%	100,410
Sep 30, 2024	50.75	50.78	50.74	50.77	49.71	0.02%	91,695
Sep 27, 2024	50.89	50.89	50.74	50.76	49.70	0.02%	175,369