DUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	50.76	50.77	50.75	50.76	50.76	-	315,410
Jan 29, 2026	50.76	50.76	50.75	50.76	50.76	0.02%	216,306
Jan 28, 2026	50.73	50.75	50.73	50.75	50.75	-	110,322
Jan 27, 2026	50.75	50.75	50.73	50.75	50.75	0.06%	210,660
Jan 26, 2026	50.72	50.73	50.71	50.72	50.72	-0.02%	180,513
Jan 23, 2026	50.74	50.74	50.71	50.73	50.73	0.04%	271,326
Jan 22, 2026	50.70	50.72	50.70	50.71	50.71	0.03%	246,466
Jan 21, 2026	50.70	50.71	50.68	50.70	50.70	-0.14%	290,062
Jan 20, 2026	50.75	50.77	50.75	50.77	50.69	-0.01%	332,203
Jan 16, 2026	50.76	50.77	50.75	50.77	50.70	0.10%	360,763
Jan 15, 2026	50.73	50.75	50.72	50.72	50.65	0.02%	278,222
Jan 14, 2026	50.71	50.74	50.71	50.71	50.64	-0.04%	201,450
Jan 13, 2026	50.70	50.74	50.70	50.73	50.66	0.01%	218,333
Jan 12, 2026	50.71	50.75	50.71	50.73	50.65	0.05%	257,442
Jan 9, 2026	50.68	50.72	50.68	50.70	50.63	-0.02%	266,656
Jan 8, 2026	50.70	50.72	50.70	50.71	50.64	-0.02%	197,709
Jan 7, 2026	50.70	50.72	50.69	50.72	50.65	0.04%	256,285
Jan 6, 2026	50.70	50.72	50.69	50.70	50.63	0.02%	416,466
Jan 5, 2026	50.68	50.69	50.67	50.69	50.62	0.02%	171,906
Jan 2, 2026	50.67	50.68	50.66	50.68	50.61	0.06%	120,873
Dec 31, 2025	50.66	50.67	50.65	50.65	50.58	-	203,031
Dec 30, 2025	50.65	50.66	50.64	50.65	50.58	0.04%	206,164
Dec 29, 2025	50.63	50.64	50.63	50.63	50.56	-0.02%	226,694
Dec 26, 2025	50.63	50.65	50.62	50.64	50.57	0.04%	153,811
Dec 24, 2025	50.63	50.64	50.62	50.62	50.55	-	363,975
Dec 23, 2025	50.63	50.63	50.61	50.62	50.55	-	566,532
Dec 22, 2025	50.61	50.63	50.60	50.62	50.55	0.04%	678,583
Dec 19, 2025	50.60	50.60	50.59	50.60	50.53	0.02%	366,710
Dec 18, 2025	50.60	50.60	50.57	50.59	50.52	-	345,296
Dec 17, 2025	50.57	50.59	50.56	50.59	50.52	0.06%	362,897
Dec 16, 2025	50.58	50.59	50.55	50.56	50.49	-0.59%	262,523
Dec 15, 2025	50.88	50.88	50.86	50.86	50.48	-	372,299
Dec 12, 2025	50.87	50.87	50.85	50.86	50.48	-	219,092
Dec 11, 2025	50.86	50.86	50.83	50.86	50.48	0.06%	269,587
Dec 10, 2025	50.83	50.85	50.83	50.83	50.45	0.02%	193,052
Dec 9, 2025	50.82	50.84	50.82	50.82	50.44	-0.01%	194,982
Dec 8, 2025	50.84	50.84	50.82	50.83	50.45	0.01%	224,882
Dec 5, 2025	50.81	50.83	50.81	50.82	50.44	0.04%	198,984
Dec 4, 2025	50.81	50.81	50.80	50.80	50.42	-0.02%	313,711
Dec 3, 2025	50.79	50.81	50.79	50.81	50.43	0.04%	190,935
Dec 2, 2025	50.79	50.80	50.77	50.79	50.41	0.03%	182,173
Dec 1, 2025	50.76	50.78	50.76	50.78	50.40	0.05%	305,152
Nov 28, 2025	50.78	50.78	50.74	50.75	50.37	-0.02%	105,072
Nov 26, 2025	50.77	50.77	50.75	50.76	50.38	0.02%	347,537
Nov 25, 2025	50.75	50.77	50.74	50.75	50.37	0.04%	406,718
Nov 24, 2025	50.71	50.74	50.71	50.73	50.35	-	215,786
Nov 21, 2025	50.73	50.74	50.72	50.73	50.35	0.03%	245,490
Nov 20, 2025	50.73	50.74	50.70	50.72	50.34	0.01%	254,456
Nov 19, 2025	50.73	50.73	50.71	50.71	50.33	-0.01%	282,380
Nov 18, 2025	50.71	50.72	50.70	50.72	50.34	-0.27%	209,728