DUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	50.74	50.74	50.72	50.73	50.73	-0.01%	141,276
Mar 31, 2025	50.67	50.75	50.67	50.73	50.73	0.02%	189,356
Mar 28, 2025	50.68	50.73	50.68	50.72	50.72	0.06%	237,130
Mar 27, 2025	50.68	50.70	50.67	50.69	50.69	0.04%	131,581
Mar 26, 2025	50.67	50.69	50.66	50.67	50.67	-0.02%	139,768
Mar 25, 2025	50.68	50.69	50.66	50.68	50.68	-0.35%	184,331
Mar 24, 2025	50.84	50.87	50.84	50.86	50.67	-0.02%	140,536
Mar 21, 2025	50.84	50.87	50.83	50.87	50.68	0.08%	163,209
Mar 20, 2025	50.82	50.85	50.77	50.83	50.64	-0.02%	144,799
Mar 19, 2025	50.80	50.86	50.80	50.84	50.65	0.04%	184,112
Mar 18, 2025	50.82	50.86	50.82	50.82	50.63	-	225,488
Mar 17, 2025	50.83	50.83	50.80	50.82	50.63	-	97,737
Mar 14, 2025	50.80	50.82	50.78	50.82	50.63	0.02%	166,853
Mar 13, 2025	50.80	50.81	50.77	50.81	50.62	0.04%	170,770
Mar 12, 2025	50.78	50.81	50.72	50.79	50.60	0.02%	212,573
Mar 11, 2025	50.80	50.80	50.77	50.78	50.59	-	195,785
Mar 10, 2025	50.76	50.78	50.76	50.78	50.59	0.02%	154,349
Mar 7, 2025	50.79	50.79	50.75	50.77	50.58	-	193,272
Mar 6, 2025	50.78	50.78	50.74	50.77	50.58	0.06%	238,077
Mar 5, 2025	50.73	50.76	50.73	50.74	50.55	0.02%	268,217
Mar 4, 2025	50.75	50.76	50.69	50.73	50.54	-	309,507
Mar 3, 2025	50.72	50.74	50.72	50.73	50.54	-	160,306
Feb 28, 2025	50.71	50.74	50.71	50.73	50.54	0.02%	194,277
Feb 27, 2025	50.73	50.73	50.70	50.72	50.53	0.01%	190,433
Feb 26, 2025	50.71	50.72	50.69	50.72	50.53	0.03%	227,421
Feb 25, 2025	50.71	50.71	50.70	50.70	50.51	-	229,982
Feb 24, 2025	50.71	50.71	50.68	50.70	50.51	0.04%	297,200
Feb 21, 2025	50.66	50.70	50.66	50.68	50.49	-	267,945
Feb 20, 2025	50.67	50.68	50.64	50.68	50.49	0.04%	206,342
Feb 19, 2025	50.67	50.68	50.63	50.66	50.47	-0.31%	246,827
Feb 18, 2025	50.84	50.84	50.80	50.82	50.46	-0.03%	222,466
Feb 14, 2025	50.82	50.83	50.78	50.83	50.48	0.05%	357,012
Feb 13, 2025	50.78	50.81	50.77	50.81	50.45	0.03%	223,620
Feb 12, 2025	50.77	50.80	50.76	50.79	50.44	0.06%	311,328
Feb 11, 2025	50.74	50.79	50.74	50.76	50.41	0.04%	152,766
Feb 10, 2025	50.75	50.78	50.74	50.74	50.39	-0.04%	178,036
Feb 7, 2025	50.77	50.77	50.74	50.76	50.41	0.02%	373,077
Feb 6, 2025	50.76	50.76	50.72	50.75	50.40	0.03%	258,319
Feb 5, 2025	50.78	50.78	50.72	50.74	50.38	-0.03%	284,023
Feb 4, 2025	50.77	50.77	50.71	50.75	50.40	0.05%	444,718
Feb 3, 2025	50.75	50.75	50.70	50.73	50.37	0.03%	403,421
Jan 31, 2025	50.75	50.75	50.70	50.71	50.36	0.02%	385,751
Jan 30, 2025	50.70	50.71	50.68	50.70	50.35	0.03%	150,749
Jan 29, 2025	50.70	50.71	50.68	50.69	50.33	0.03%	135,798
Jan 28, 2025	50.72	50.72	50.67	50.67	50.32	-0.02%	352,804
Jan 27, 2025	50.72	50.72	50.66	50.68	50.33	0.04%	201,565
Jan 24, 2025	50.69	50.69	50.65	50.66	50.31	0.02%	266,804
Jan 23, 2025	50.63	50.67	50.63	50.65	50.30	-	178,854
Jan 22, 2025	50.69	50.69	50.63	50.65	50.30	-0.14%	87,980
Jan 21, 2025	50.65	50.72	50.65	50.72	50.29	0.08%	288,751