DUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	50.79	50.79	50.77	50.77	50.77	-	253,709
Mar 12, 2026	50.77	50.80	50.77	50.77	50.77	-0.02%	214,249
Mar 11, 2026	50.80	50.80	50.78	50.78	50.78	-0.01%	250,528
Mar 10, 2026	50.78	50.79	50.78	50.79	50.79	0.03%	218,101
Mar 9, 2026	50.76	50.78	50.76	50.77	50.77	0.02%	179,418
Mar 6, 2026	50.77	50.78	50.76	50.76	50.76	-0.04%	217,250
Mar 5, 2026	50.77	50.78	50.76	50.78	50.78	0.02%	207,357
Mar 4, 2026	50.75	50.78	50.74	50.77	50.77	0.06%	233,432
Mar 3, 2026	50.74	50.75	50.73	50.74	50.74	-0.01%	243,001
Mar 2, 2026	50.73	50.75	50.73	50.75	50.75	0.03%	189,509
Feb 27, 2026	50.74	50.76	50.73	50.73	50.73	-0.04%	465,788
Feb 26, 2026	50.75	50.76	50.75	50.75	50.75	0.02%	137,190
Feb 25, 2026	50.75	50.76	50.72	50.74	50.74	0.02%	247,630
Feb 24, 2026	50.75	50.76	50.71	50.73	50.73	-0.04%	133,258
Feb 23, 2026	50.73	50.75	50.73	50.75	50.75	0.03%	230,419
Feb 20, 2026	50.74	50.74	50.73	50.74	50.74	0.03%	208,618
Feb 19, 2026	50.71	50.72	50.71	50.72	50.72	0.04%	161,501
Feb 18, 2026	50.70	50.73	50.70	50.70	50.70	-0.29%	270,355
Feb 17, 2026	50.84	50.86	50.84	50.85	50.70	0.04%	180,960
Feb 13, 2026	50.83	50.84	50.82	50.83	50.68	-	154,672
Feb 12, 2026	50.83	50.84	50.82	50.83	50.68	-	271,695
Feb 11, 2026	50.82	50.83	50.82	50.83	50.68	0.04%	199,010
Feb 10, 2026	50.80	50.84	50.80	50.81	50.66	0.01%	278,300
Feb 9, 2026	50.80	50.82	50.79	50.81	50.66	-0.01%	257,979
Feb 6, 2026	50.79	50.82	50.79	50.81	50.66	0.03%	405,140
Feb 5, 2026	50.78	50.80	50.78	50.80	50.65	-0.01%	305,045
Feb 4, 2026	50.77	50.80	50.76	50.80	50.65	0.02%	279,401
Feb 3, 2026	50.77	50.79	50.77	50.79	50.64	-	252,846
Feb 2, 2026	50.77	50.80	50.77	50.79	50.64	0.06%	414,925
Jan 30, 2026	50.76	50.77	50.75	50.76	50.61	-	315,410
Jan 29, 2026	50.76	50.76	50.75	50.76	50.61	0.02%	216,306
Jan 28, 2026	50.73	50.75	50.73	50.75	50.60	-	110,322
Jan 27, 2026	50.75	50.75	50.73	50.75	50.60	0.06%	210,660
Jan 26, 2026	50.72	50.73	50.71	50.72	50.57	-0.02%	180,513
Jan 23, 2026	50.74	50.74	50.71	50.73	50.58	0.04%	271,328
Jan 22, 2026	50.70	50.72	50.70	50.71	50.56	0.03%	246,466
Jan 21, 2026	50.70	50.71	50.68	50.70	50.55	-0.14%	290,062
Jan 20, 2026	50.75	50.77	50.75	50.77	50.54	-0.01%	332,203
Jan 16, 2026	50.76	50.77	50.75	50.77	50.55	0.10%	360,763
Jan 15, 2026	50.73	50.75	50.72	50.72	50.50	0.02%	278,222
Jan 14, 2026	50.71	50.74	50.71	50.71	50.49	-0.04%	201,450
Jan 13, 2026	50.70	50.74	50.70	50.73	50.51	0.01%	218,333
Jan 12, 2026	50.71	50.75	50.71	50.73	50.50	0.05%	257,442
Jan 9, 2026	50.68	50.72	50.68	50.70	50.48	-0.02%	266,656
Jan 8, 2026	50.70	50.72	50.70	50.71	50.49	-0.02%	197,709
Jan 7, 2026	50.70	50.72	50.69	50.72	50.50	0.04%	256,285
Jan 6, 2026	50.70	50.72	50.69	50.70	50.48	0.02%	416,466
Jan 5, 2026	50.68	50.69	50.67	50.69	50.47	0.02%	171,906
Jan 2, 2026	50.67	50.68	50.66	50.68	50.46	0.06%	120,873
Dec 31, 2025	50.66	50.67	50.65	50.65	50.43	-	203,031