DUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2024	50.78	50.78	50.73	50.74	50.74	0.01%	288,545
Nov 29, 2024	50.74	50.76	50.72	50.74	50.74	0.03%	32,834
Nov 27, 2024	50.70	50.75	50.70	50.72	50.72	0.04%	106,475
Nov 26, 2024	50.70	50.72	50.69	50.70	50.70	-	131,939
Nov 25, 2024	50.68	50.72	50.68	50.70	50.70	0.02%	184,383
Nov 22, 2024	50.67	50.69	50.67	50.69	50.69	0.03%	278,848
Nov 21, 2024	50.68	50.70	50.64	50.68	50.68	0.01%	163,711
Nov 20, 2024	50.68	50.69	50.64	50.67	50.67	0.02%	460,602
Nov 19, 2024	50.65	50.67	50.64	50.66	50.66	-0.39%	79,174
Nov 18, 2024	50.84	50.87	50.83	50.86	50.65	0.04%	112,488
Nov 15, 2024	50.80	50.85	50.80	50.84	50.63	0.02%	330,055
Nov 14, 2024	50.84	50.86	50.81	50.83	50.62	0.02%	340,873
Nov 13, 2024	50.87	50.87	50.81	50.82	50.62	0.02%	135,769
Nov 12, 2024	50.84	50.84	50.80	50.81	50.61	0.04%	105,673
Nov 11, 2024	50.79	50.83	50.78	50.79	50.59	-	132,975
Nov 8, 2024	50.78	50.80	50.77	50.79	50.59	0.03%	90,920
Nov 7, 2024	50.76	50.79	50.74	50.78	50.57	0.01%	83,429
Nov 6, 2024	50.77	50.78	50.74	50.77	50.57	0.06%	141,945
Nov 5, 2024	50.75	50.77	50.74	50.74	50.54	-0.02%	88,289
Nov 4, 2024	50.74	50.77	50.74	50.75	50.55	0.02%	165,879
Nov 1, 2024	50.70	50.75	50.70	50.74	50.54	0.08%	134,501
Oct 31, 2024	50.76	50.76	50.70	50.70	50.50	-0.04%	190,619
Oct 30, 2024	50.69	50.73	50.69	50.72	50.52	0.02%	104,917
Oct 29, 2024	50.67	50.72	50.67	50.71	50.51	0.06%	93,382
Oct 28, 2024	50.70	50.71	50.67	50.68	50.48	-	64,360
Oct 25, 2024	50.66	50.69	50.66	50.68	50.48	0.02%	71,488
Oct 24, 2024	50.67	50.68	50.66	50.67	50.47	0.04%	95,660
Oct 23, 2024	50.63	50.67	50.63	50.65	50.45	-0.04%	51,317
Oct 22, 2024	50.69	50.69	50.65	50.67	50.47	-0.48%	103,473
Oct 21, 2024	50.94	50.94	50.90	50.92	50.45	0.03%	200,998
Oct 18, 2024	50.88	50.91	50.87	50.90	50.43	0.01%	75,493
Oct 17, 2024	50.89	50.91	50.88	50.90	50.43	0.03%	319,261
Oct 16, 2024	50.87	50.90	50.87	50.88	50.41	0.02%	119,598
Oct 15, 2024	50.85	50.88	50.85	50.87	50.40	0.02%	94,783
Oct 14, 2024	50.86	50.88	50.86	50.86	50.39	-	46,475
Oct 11, 2024	50.84	50.87	50.84	50.86	50.39	0.02%	83,884
Oct 10, 2024	50.81	50.85	50.81	50.85	50.38	0.03%	30,181
Oct 9, 2024	50.83	50.85	50.80	50.84	50.37	0.01%	61,881
Oct 8, 2024	50.86	50.86	50.81	50.83	50.36	0.02%	169,532
Oct 7, 2024	50.78	50.83	50.78	50.82	50.35	0.04%	40,530
Oct 4, 2024	50.77	50.83	50.77	50.80	50.33	-	181,498
Oct 3, 2024	50.83	50.83	50.78	50.80	50.33	0.06%	82,033
Oct 2, 2024	50.82	50.82	50.76	50.77	50.31	0.02%	187,292
Oct 1, 2024	50.79	50.79	50.75	50.76	50.30	-0.02%	100,410
Sep 30, 2024	50.75	50.78	50.74	50.77	50.31	0.02%	91,695
Sep 27, 2024	50.89	50.89	50.74	50.76	50.30	0.02%	175,369
Sep 26, 2024	50.74	50.75	50.70	50.75	50.29	0.02%	78,212
Sep 25, 2024	50.71	50.74	50.68	50.74	50.28	0.05%	137,380
Sep 24, 2024	50.67	50.73	50.67	50.72	50.25	0.09%	68,033
Sep 23, 2024	50.70	50.73	50.63	50.67	50.21	-0.12%	267,552
Sep 20, 2024	50.70	50.73	50.68	50.73	50.27	0.06%	70,148
Sep 19, 2024	50.64	50.70	50.64	50.70	50.24	0.02%	109,963
Sep 18, 2024	50.67	50.69	50.65	50.69	50.23	0.02%	57,069
Sep 17, 2024	50.68	50.68	50.65	50.68	50.22	-0.45%	62,274
Sep 16, 2024	50.89	50.91	50.85	50.91	50.24	0.12%	84,686
Sep 13, 2024	50.83	50.86	50.81	50.85	50.18	0.04%	78,069
Sep 12, 2024	50.80	50.84	50.80	50.83	50.16	0.02%	51,485
Sep 11, 2024	50.81	50.83	50.79	50.82	50.15	0.06%	69,358
Sep 10, 2024	50.82	50.82	50.77	50.79	50.12	-0.02%	371,021
Sep 9, 2024	50.81	50.82	50.79	50.80	50.13	0.02%	81,529
Sep 6, 2024	50.77	50.81	50.76	50.79	50.12	0.01%	121,609
Sep 5, 2024	50.76	50.79	50.76	50.79	50.12	0.02%	51,005
Sep 4, 2024	50.77	50.78	50.74	50.78	50.11	0.05%	170,381
Sep 3, 2024	50.75	50.76	50.74	50.75	50.08	0.06%	205,904
Aug 30, 2024	50.72	50.75	50.72	50.72	50.05	-	100,161
Aug 29, 2024	50.69	50.73	50.69	50.72	50.05	0.02%	71,118
Aug 28, 2024	50.73	50.73	50.67	50.71	50.04	-0.02%	118,737
Aug 27, 2024	50.71	50.72	50.69	50.72	50.05	0.06%	64,054
Aug 26, 2024	50.69	50.71	50.66	50.69	50.02	0.02%	43,276
Aug 23, 2024	50.64	50.69	50.64	50.68	50.01	0.04%	124,787
Aug 22, 2024	50.65	50.70	50.63	50.66	49.99	0.04%	93,906
Aug 21, 2024	50.62	50.70	50.62	50.64	49.97	-0.01%	440,762
Aug 20, 2024	50.62	50.65	50.61	50.65	49.98	-0.39%	98,739
Aug 19, 2024	50.85	50.85	50.83	50.85	49.96	0.07%	52,589
Aug 16, 2024	50.84	50.84	50.80	50.81	49.93	-0.01%	124,100
Aug 15, 2024	50.79	50.84	50.79	50.82	49.93	0.01%	189,251
Aug 14, 2024	50.81	50.83	50.80	50.81	49.93	-0.08%	24,637
Aug 13, 2024	50.84	50.85	50.78	50.85	49.97	0.18%	70,953
Aug 12, 2024	50.78	50.80	50.76	50.76	49.88	-0.04%	86,344
Aug 9, 2024	50.81	50.81	50.76	50.78	49.90	0.10%	33,202
Aug 8, 2024	50.74	50.76	50.72	50.73	49.85	-	117,848
Aug 7, 2024	50.74	50.74	50.69	50.73	49.85	-0.01%	67,619
Aug 6, 2024	50.70	50.74	50.68	50.74	49.85	0.02%	80,365
Aug 5, 2024	50.73	51.05	50.69	50.73	49.84	-0.07%	162,800
Aug 2, 2024	50.77	50.77	50.70	50.76	49.88	0.09%	192,386
Aug 1, 2024	50.72	50.73	50.69	50.72	49.83	-0.05%	73,793
Jul 31, 2024	50.73	50.74	50.69	50.74	49.86	0.04%	118,589
Jul 30, 2024	50.75	50.75	50.66	50.72	49.84	0.07%	113,200
Jul 29, 2024	50.67	50.71	50.67	50.69	49.80	-	103,645
Jul 26, 2024	50.70	50.70	50.65	50.69	49.80	0.04%	144,066
Jul 25, 2024	50.69	50.69	50.63	50.67	49.78	-0.01%	53,996
Jul 24, 2024	50.64	50.67	50.64	50.67	49.79	0.10%	91,829
Jul 23, 2024	50.59	50.66	50.59	50.62	49.74	-0.04%	146,812
Jul 22, 2024	50.66	50.66	50.62	50.64	49.76	0.02%	182,477
Jul 19, 2024	50.65	50.65	50.60	50.63	49.75	0.03%	17,444
Jul 18, 2024	50.60	50.62	50.58	50.62	49.73	0.01%	125,642
Jul 17, 2024	50.64	50.64	50.59	50.61	49.73	0.02%	69,992
Jul 16, 2024	50.62	50.62	50.55	50.60	49.72	-0.39%	105,892
Jul 15, 2024	50.78	50.80	50.77	50.80	49.71	0.04%	64,032
Jul 12, 2024	50.75	50.79	50.75	50.78	49.69	0.01%	122,155