Dimensional Ultrashort Fixed Income ETF (DUSB)
NYSEARCA: DUSB · Real-Time Price · USD
50.75
+0.01 (0.02%)
At close: Oct 29, 2025, 4:00 PM EDT
50.75
0.00 (0.00%)
After-hours: Oct 29, 2025, 8:00 PM EDT

DUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202550.7550.7550.7350.7550.750.02%134,880
Oct 28, 202550.7350.7450.7350.7450.740.02%315,888
Oct 27, 202550.7250.7450.7250.7350.73-148,878
Oct 24, 202550.7550.7550.7250.7350.73-146,990
Oct 23, 202550.7450.7450.7150.7350.730.02%563,204
Oct 22, 202550.7350.7350.7150.7250.72-107,962
Oct 21, 202550.7250.7350.7150.7250.72-0.29%187,318
Oct 20, 202550.8850.8950.8650.8750.69-192,217
Oct 17, 202550.8850.8850.8550.8750.690.03%215,210
Oct 16, 202550.8450.8650.8450.8550.68-0.02%155,595
Oct 15, 202550.8650.8650.8450.8650.680.05%125,310
Oct 14, 202550.8250.8450.8250.8450.660.09%134,214
Oct 13, 202550.8250.8250.7950.7950.61-0.06%133,450
Oct 10, 202550.8350.8450.8150.8250.64-0.02%149,270
Oct 9, 202550.8150.8550.8150.8350.650.02%181,774
Oct 8, 202550.8150.8350.8150.8250.640.02%209,435
Oct 7, 202550.7950.8250.7950.8150.630.02%159,662
Oct 6, 202550.7750.8050.7750.8050.620.02%129,010
Oct 3, 202550.8050.8050.7850.7950.61-226,546
Oct 2, 202550.7750.8050.7750.7950.610.05%374,443
Oct 1, 202550.7450.7750.7450.7750.59-0.03%247,755
Sep 30, 202550.7750.7850.7350.7850.600.04%338,763
Sep 29, 202550.7450.7650.7450.7650.580.03%362,906
Sep 26, 202550.7250.7550.7250.7550.570.01%222,790
Sep 25, 202550.7450.7450.7350.7450.560.04%158,258
Sep 24, 202550.7150.7350.7150.7250.540.02%157,508
Sep 23, 202550.7250.7250.7050.7150.53-0.35%251,385
Sep 22, 202550.8850.9050.8850.8950.530.04%204,415
Sep 19, 202550.9050.9050.8750.8750.510.02%240,229
Sep 18, 202550.8650.8950.8650.8650.50-225,818
Sep 17, 202550.8550.8750.8550.8650.50-0.01%176,815
Sep 16, 202550.8550.8750.8550.8750.510.03%263,960
Sep 15, 202550.8850.8850.8450.8550.490.02%122,600
Sep 12, 202550.8550.8550.7950.8450.48-186,172
Sep 11, 202550.8150.8450.8150.8450.480.02%217,148
Sep 10, 202550.8050.8350.8050.8350.470.04%277,006
Sep 9, 202550.8050.8250.8050.8150.45-174,298
Sep 8, 202550.7950.8250.7950.8150.450.02%278,084
Sep 5, 202550.7950.8050.7850.8050.440.04%166,845
Sep 4, 202550.7650.7850.7550.7850.420.04%436,043
Sep 3, 202550.7950.7950.7650.7650.400.02%227,769
Sep 2, 202550.7550.7650.7450.7550.39-0.01%257,543
Aug 29, 202550.7650.7750.7450.7650.400.04%181,560
Aug 28, 202550.7450.7450.7350.7450.38-0.01%156,997
Aug 27, 202550.7350.7550.7350.7450.380.04%164,669
Aug 26, 202550.7050.7450.7050.7250.360.02%218,834
Aug 25, 202550.7450.7450.7150.7150.35-0.04%286,368
Aug 22, 202550.7150.7350.7050.7350.370.04%289,520
Aug 21, 202550.6950.7150.6850.7150.350.02%158,433
Aug 20, 202550.6950.7150.6950.7050.34-185,603