DUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	50.61	50.62	50.60	50.62	50.62	0.04%	326,624
Oct 8, 2026	50.59	50.62	50.57	50.60	50.60	-	437,542
Oct 7, 2026	50.57	50.60	50.56	50.60	50.60	0.06%	466,787
Oct 6, 2026	50.54	50.58	50.54	50.57	50.57	0.05%	328,368
Oct 5, 2026	50.53	50.55	50.53	50.55	50.55	0.03%	509,296
Oct 2, 2026	50.55	50.57	50.52	50.53	50.53	-0.02%	9,091,394
Oct 1, 2026	50.50	50.55	50.49	50.54	50.54	0.10%	436,175
Sep 30, 2026	50.52	50.52	50.48	50.49	50.49	0.02%	283,498
Sep 29, 2026	50.47	50.50	50.46	50.48	50.48	0.06%	435,773
Sep 28, 2026	50.49	50.49	50.44	50.45	50.45	-0.06%	303,086
Sep 25, 2026	50.48	50.49	50.47	50.48	50.48	0.02%	343,174
Sep 24, 2026	50.50	50.50	50.47	50.47	50.47	-	347,719
Sep 23, 2026	50.53	50.53	50.47	50.47	50.47	-0.10%	309,956
Sep 22, 2026	50.52	50.53	50.51	50.52	50.52	0.03%	203,540
Sep 21, 2026	50.69	50.72	50.69	50.69	50.50	-	288,247
Sep 18, 2026	50.70	50.71	50.69	50.69	50.50	-0.06%	293,313
Sep 17, 2026	50.72	50.72	50.69	50.72	50.53	0.10%	264,173
Sep 16, 2026	50.69	50.76	50.67	50.67	50.48	-0.02%	222,643
Sep 15, 2026	50.69	50.71	50.68	50.68	50.49	-0.02%	303,670
Sep 14, 2026	50.69	50.70	50.67	50.69	50.50	0.04%	288,396
Sep 11, 2026	50.70	50.72	50.67	50.67	50.48	-0.08%	318,406
Sep 10, 2026	50.73	50.74	50.71	50.71	50.52	-0.08%	348,923
Sep 9, 2026	50.75	50.79	50.75	50.75	50.56	-0.02%	258,139
Sep 8, 2026	50.76	50.77	50.75	50.76	50.57	-	355,123
Sep 4, 2026	50.74	50.77	50.74	50.76	50.57	0.02%	179,134
Sep 3, 2026	50.73	50.77	50.73	50.75	50.56	0.04%	253,225
Sep 2, 2026	50.72	50.75	50.72	50.73	50.54	0.02%	370,080
Sep 1, 2026	50.74	50.75	50.72	50.72	50.53	-0.06%	250,085
Aug 31, 2026	50.78	50.78	50.74	50.75	50.56	-0.02%	338,619
Aug 28, 2026	50.78	50.80	50.74	50.76	50.57	-	262,029
Aug 27, 2026	50.78	50.78	50.75	50.76	50.57	-	196,696
Aug 26, 2026	50.76	50.77	50.75	50.76	50.57	0.02%	213,623
Aug 25, 2026	50.73	50.76	50.73	50.75	50.56	0.05%	201,767
Aug 24, 2026	50.73	50.74	50.72	50.73	50.54	-0.01%	174,668
Aug 21, 2026	50.73	50.75	50.73	50.73	50.54	-0.03%	143,242
Aug 20, 2026	50.74	50.75	50.73	50.75	50.56	-0.01%	249,364
Aug 19, 2026	50.75	50.75	50.72	50.75	50.56	0.02%	285,257
Aug 18, 2026	50.72	50.75	50.72	50.74	50.55	0.01%	252,428
Aug 17, 2026	50.88	50.89	50.88	50.89	50.55	-	362,473
Aug 14, 2026	50.86	50.89	50.86	50.89	50.55	0.08%	539,755
Aug 13, 2026	50.87	50.87	50.84	50.85	50.51	0.04%	318,336
Aug 12, 2026	50.84	50.86	50.83	50.83	50.49	-	177,885
Aug 11, 2026	50.83	50.84	50.82	50.83	50.49	0.02%	171,562
Aug 10, 2026	50.80	50.82	50.80	50.82	50.48	-0.02%	174,857
Aug 7, 2026	50.81	50.83	50.80	50.83	50.49	0.10%	294,338
Aug 6, 2026	50.82	50.82	50.76	50.78	50.44	-0.07%	273,404
Aug 5, 2026	50.79	50.82	50.79	50.82	50.47	0.03%	159,664
Aug 4, 2026	50.79	50.81	50.79	50.80	50.46	0.08%	236,334
Aug 3, 2026	50.75	50.79	50.75	50.76	50.42	0.04%	313,451
Jul 31, 2026	50.74	50.75	50.72	50.74	50.40	-	320,494