DUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	50.85	50.88	50.85	50.86	50.86	0.01%	168,200
Jul 16, 2026	50.86	50.87	50.84	50.86	50.86	-0.03%	267,833
Jul 15, 2026	50.84	50.88	50.84	50.87	50.87	0.08%	180,044
Jul 14, 2026	50.84	50.85	50.83	50.83	50.83	0.04%	214,139
Jul 13, 2026	50.82	50.83	50.80	50.81	50.81	-0.02%	186,547
Jul 10, 2026	50.83	50.85	50.81	50.82	50.82	-0.02%	275,386
Jul 9, 2026	50.83	50.83	50.82	50.83	50.83	0.04%	200,566
Jul 8, 2026	50.80	50.82	50.79	50.81	50.81	-0.02%	296,721
Jul 7, 2026	50.80	50.84	50.80	50.82	50.82	0.02%	223,935
Jul 6, 2026	50.79	50.81	50.79	50.81	50.81	0.06%	359,987
Jul 2, 2026	50.79	50.81	50.78	50.78	50.78	-	264,352
Jul 1, 2026	50.76	50.79	50.76	50.78	50.78	-	278,680
Jun 30, 2026	50.77	50.80	50.77	50.78	50.78	0.02%	415,937
Jun 29, 2026	50.79	50.81	50.76	50.77	50.77	-	354,566
Jun 26, 2026	50.75	50.78	50.75	50.77	50.77	0.03%	683,479
Jun 25, 2026	50.75	50.76	50.72	50.76	50.76	0.09%	372,543
Jun 24, 2026	50.71	50.73	50.71	50.71	50.71	0.04%	222,071
Jun 23, 2026	50.72	50.72	50.69	50.69	50.69	-0.01%	310,511
Jun 22, 2026	50.86	50.88	50.85	50.87	50.70	0.04%	218,109
Jun 18, 2026	50.86	50.88	50.85	50.85	50.68	-	205,586
Jun 17, 2026	50.89	50.90	50.84	50.85	50.68	-0.10%	267,467
Jun 16, 2026	50.89	50.91	50.89	50.90	50.73	-	219,946
Jun 15, 2026	50.89	50.90	50.88	50.90	50.73	0.04%	516,527
Jun 12, 2026	50.88	50.88	50.86	50.88	50.71	0.02%	205,037
Jun 11, 2026	50.82	50.87	50.82	50.87	50.70	0.12%	164,618
Jun 10, 2026	50.82	50.85	50.81	50.81	50.64	-	236,696
Jun 9, 2026	50.81	50.84	50.81	50.81	50.64	0.01%	237,208
Jun 8, 2026	50.83	50.83	50.80	50.80	50.63	-0.01%	189,335
Jun 5, 2026	50.80	50.83	50.78	50.81	50.64	-0.02%	442,259
Jun 4, 2026	50.83	50.84	50.82	50.82	50.65	-	348,684
Jun 3, 2026	50.80	50.83	50.80	50.82	50.65	0.02%	396,012
Jun 2, 2026	50.81	50.83	50.80	50.81	50.64	-0.04%	336,633
Jun 1, 2026	50.80	50.83	50.79	50.83	50.66	0.06%	147,515
May 29, 2026	50.80	50.82	50.79	50.80	50.63	0.03%	252,344
May 28, 2026	50.77	50.80	50.77	50.79	50.61	0.01%	310,598
May 27, 2026	50.76	50.78	50.76	50.78	50.61	0.02%	223,876
May 26, 2026	50.76	50.78	50.74	50.77	50.60	-0.02%	417,591
May 22, 2026	50.76	50.78	50.74	50.78	50.61	0.06%	376,373
May 21, 2026	50.72	50.75	50.72	50.75	50.58	-	235,695
May 20, 2026	50.71	50.75	50.71	50.75	50.58	0.05%	188,793
May 19, 2026	50.73	50.73	50.70	50.73	50.55	-0.01%	181,930
May 18, 2026	50.84	50.87	50.84	50.87	50.56	0.06%	3,149,500
May 15, 2026	50.85	50.85	50.82	50.84	50.53	-0.02%	409,393
May 14, 2026	50.84	50.86	50.84	50.85	50.54	0.02%	237,315
May 13, 2026	50.83	50.85	50.83	50.84	50.53	0.04%	432,268
May 12, 2026	50.83	50.84	50.82	50.82	50.51	-0.02%	154,231
May 11, 2026	50.82	50.85	50.82	50.83	50.52	0.02%	152,433
May 8, 2026	50.81	50.84	50.81	50.82	50.51	0.02%	161,813
May 7, 2026	50.80	50.82	50.79	50.81	50.50	0.02%	172,328
May 6, 2026	50.80	50.81	50.80	50.80	50.49	0.01%	194,853