DUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	50.86	50.88	50.85	50.87	50.87	0.04%	218,109
Jun 18, 2026	50.86	50.88	50.85	50.85	50.85	-	184,453
Jun 17, 2026	50.89	50.90	50.84	50.85	50.85	-0.10%	231,174
Jun 16, 2026	50.89	50.91	50.89	50.90	50.90	-	219,946
Jun 15, 2026	50.89	50.90	50.88	50.90	50.90	0.04%	516,527
Jun 12, 2026	50.88	50.88	50.86	50.88	50.88	0.02%	205,037
Jun 11, 2026	50.82	50.87	50.82	50.87	50.87	0.12%	164,618
Jun 10, 2026	50.82	50.85	50.81	50.81	50.81	-	236,696
Jun 9, 2026	50.81	50.84	50.81	50.81	50.81	0.01%	234,917
Jun 8, 2026	50.83	50.83	50.80	50.80	50.80	-0.01%	184,935
Jun 5, 2026	50.80	50.83	50.78	50.81	50.81	-0.02%	442,259
Jun 4, 2026	50.83	50.84	50.82	50.82	50.82	-	345,704
Jun 3, 2026	50.80	50.83	50.80	50.82	50.82	0.02%	396,012
Jun 2, 2026	50.81	50.83	50.80	50.81	50.81	-0.04%	336,633
Jun 1, 2026	50.80	50.83	50.79	50.83	50.83	0.06%	147,515
May 29, 2026	50.80	50.82	50.79	50.80	50.80	0.03%	252,344
May 28, 2026	50.77	50.80	50.77	50.79	50.79	0.01%	310,498
May 27, 2026	50.76	50.78	50.76	50.78	50.78	0.02%	223,876
May 26, 2026	50.76	50.78	50.74	50.77	50.77	-0.02%	417,591
May 22, 2026	50.76	50.78	50.74	50.78	50.78	0.06%	376,373
May 21, 2026	50.72	50.75	50.72	50.75	50.75	-	233,476
May 20, 2026	50.71	50.75	50.71	50.75	50.75	0.05%	188,793
May 19, 2026	50.73	50.73	50.70	50.73	50.73	-0.01%	181,930
May 18, 2026	50.84	50.87	50.84	50.87	50.73	0.06%	3,149,500
May 15, 2026	50.85	50.85	50.82	50.84	50.70	-0.02%	409,393
May 14, 2026	50.84	50.86	50.84	50.85	50.71	0.02%	237,315
May 13, 2026	50.83	50.85	50.83	50.84	50.70	0.04%	432,268
May 12, 2026	50.83	50.84	50.82	50.82	50.68	-0.02%	154,231
May 11, 2026	50.82	50.85	50.82	50.83	50.69	0.02%	152,433
May 8, 2026	50.81	50.84	50.81	50.82	50.68	0.02%	161,813
May 7, 2026	50.80	50.82	50.79	50.81	50.67	0.02%	172,328
May 6, 2026	50.80	50.81	50.80	50.80	50.66	0.01%	194,853
May 5, 2026	50.79	50.80	50.78	50.80	50.65	0.01%	173,674
May 4, 2026	50.77	50.80	50.77	50.79	50.65	0.02%	178,067
May 1, 2026	50.79	50.79	50.76	50.78	50.64	0.04%	195,482
Apr 30, 2026	50.72	50.76	50.72	50.76	50.62	0.03%	147,237
Apr 29, 2026	50.74	50.75	50.74	50.75	50.60	-0.01%	88,543
Apr 28, 2026	50.76	50.76	50.73	50.75	50.61	0.04%	134,704
Apr 27, 2026	50.73	50.74	50.73	50.73	50.59	0.02%	109,099
Apr 24, 2026	50.71	50.73	50.71	50.72	50.58	0.04%	196,423
Apr 23, 2026	50.70	50.71	50.69	50.70	50.56	0.01%	273,161
Apr 22, 2026	50.68	50.70	50.68	50.70	50.55	0.03%	134,317
Apr 21, 2026	50.68	50.69	50.67	50.68	50.54	0.01%	257,838
Apr 20, 2026	50.81	50.83	50.81	50.83	50.53	0.01%	195,312
Apr 17, 2026	50.83	50.83	50.81	50.82	50.53	0.06%	237,580
Apr 16, 2026	50.81	50.81	50.79	50.79	50.50	-	276,214
Apr 15, 2026	50.79	50.80	50.79	50.79	50.50	-0.01%	189,354
Apr 14, 2026	50.79	50.80	50.78	50.80	50.51	0.03%	337,956
Apr 13, 2026	50.78	50.79	50.78	50.78	50.49	-0.01%	233,534
Apr 10, 2026	50.79	50.80	50.77	50.79	50.50	0.02%	435,944