DUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	50.81	50.83	50.80	50.83	50.83	0.10%	294,337
Aug 6, 2026	50.82	50.82	50.76	50.78	50.78	-0.07%	273,304
Aug 5, 2026	50.79	50.82	50.79	50.82	50.82	0.03%	159,649
Aug 4, 2026	50.79	50.81	50.79	50.80	50.80	0.08%	235,133
Aug 3, 2026	50.75	50.79	50.75	50.76	50.76	0.04%	313,451
Jul 31, 2026	50.74	50.75	50.72	50.74	50.74	-	320,492
Jul 30, 2026	50.75	50.76	50.74	50.74	50.74	0.04%	208,371
Jul 29, 2026	50.71	50.74	50.69	50.72	50.72	0.02%	207,148
Jul 28, 2026	50.70	50.72	50.70	50.71	50.71	0.06%	279,370
Jul 27, 2026	50.68	50.70	50.67	50.68	50.68	0.01%	250,143
Jul 24, 2026	50.66	50.69	50.66	50.68	50.68	-0.03%	289,214
Jul 23, 2026	50.65	50.69	50.64	50.69	50.69	0.04%	458,391
Jul 22, 2026	50.68	50.69	50.66	50.67	50.67	-0.02%	197,132
Jul 21, 2026	50.69	50.69	50.67	50.68	50.68	-	172,630
Jul 20, 2026	50.86	50.87	50.85	50.85	50.68	-0.02%	175,202
Jul 17, 2026	50.85	50.88	50.85	50.86	50.69	0.01%	168,200
Jul 16, 2026	50.86	50.87	50.84	50.86	50.69	-0.03%	267,833
Jul 15, 2026	50.84	50.88	50.84	50.87	50.70	0.08%	180,044
Jul 14, 2026	50.84	50.85	50.83	50.83	50.66	0.04%	214,139
Jul 13, 2026	50.82	50.83	50.80	50.81	50.64	-0.02%	186,607
Jul 10, 2026	50.83	50.85	50.81	50.82	50.65	-0.02%	275,406
Jul 9, 2026	50.83	50.83	50.82	50.83	50.66	0.04%	200,566
Jul 8, 2026	50.80	50.82	50.79	50.81	50.64	-0.02%	296,721
Jul 7, 2026	50.80	50.84	50.80	50.82	50.65	0.02%	223,937
Jul 6, 2026	50.79	50.83	50.79	50.81	50.64	0.06%	762,521
Jul 2, 2026	50.79	50.81	50.78	50.78	50.61	-	453,590
Jul 1, 2026	50.76	50.79	50.76	50.78	50.61	-	278,680
Jun 30, 2026	50.77	50.80	50.77	50.78	50.61	0.02%	418,657
Jun 29, 2026	50.79	50.81	50.76	50.77	50.60	-	354,566
Jun 26, 2026	50.75	50.78	50.75	50.77	50.60	0.03%	685,711
Jun 25, 2026	50.75	50.76	50.72	50.76	50.59	0.09%	372,961
Jun 24, 2026	50.71	50.73	50.71	50.71	50.54	0.04%	222,071
Jun 23, 2026	50.72	50.72	50.69	50.69	50.52	-0.01%	310,511
Jun 22, 2026	50.86	50.88	50.85	50.87	50.53	0.04%	218,109
Jun 18, 2026	50.86	50.88	50.85	50.85	50.51	-	205,586
Jun 17, 2026	50.89	50.90	50.84	50.85	50.51	-0.10%	267,467
Jun 16, 2026	50.89	50.91	50.89	50.90	50.56	-	219,946
Jun 15, 2026	50.89	50.90	50.88	50.90	50.56	0.04%	516,527
Jun 12, 2026	50.88	50.88	50.86	50.88	50.54	0.02%	205,037
Jun 11, 2026	50.82	50.87	50.82	50.87	50.53	0.12%	164,618
Jun 10, 2026	50.82	50.85	50.81	50.81	50.47	-	236,696
Jun 9, 2026	50.81	50.84	50.81	50.81	50.47	0.01%	237,208
Jun 8, 2026	50.83	50.83	50.80	50.80	50.46	-0.01%	189,335
Jun 5, 2026	50.80	50.83	50.78	50.81	50.47	-0.02%	442,259
Jun 4, 2026	50.83	50.84	50.82	50.82	50.48	-	348,684
Jun 3, 2026	50.80	50.83	50.80	50.82	50.48	0.02%	396,012
Jun 2, 2026	50.81	50.83	50.80	50.81	50.47	-0.04%	336,633
Jun 1, 2026	50.80	50.83	50.79	50.83	50.49	0.06%	147,515
May 29, 2026	50.80	50.82	50.79	50.80	50.46	0.03%	252,344
May 28, 2026	50.77	50.80	50.77	50.79	50.45	0.01%	310,598