DUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	50.73	50.73	50.70	50.73	-	-0.29%	165,052
May 18, 2026	50.84	50.87	50.84	50.87	50.87	0.06%	3,149,500
May 15, 2026	50.85	50.85	50.82	50.84	50.84	-0.02%	409,393
May 14, 2026	50.84	50.86	50.84	50.85	50.85	0.02%	237,315
May 13, 2026	50.83	50.85	50.83	50.84	50.84	0.04%	432,268
May 12, 2026	50.83	50.84	50.82	50.82	50.82	-0.02%	154,231
May 11, 2026	50.82	50.85	50.82	50.83	50.83	0.02%	152,433
May 8, 2026	50.81	50.84	50.81	50.82	50.82	0.02%	161,813
May 7, 2026	50.80	50.82	50.79	50.81	50.81	0.02%	172,328
May 6, 2026	50.80	50.81	50.80	50.80	50.80	0.01%	194,853
May 5, 2026	50.79	50.80	50.78	50.80	50.80	0.01%	173,674
May 4, 2026	50.77	50.80	50.77	50.79	50.79	0.02%	178,067
May 1, 2026	50.79	50.79	50.76	50.78	50.78	0.04%	195,482
Apr 30, 2026	50.72	50.76	50.72	50.76	50.76	0.03%	147,237
Apr 29, 2026	50.74	50.75	50.74	50.75	50.75	-0.01%	88,543
Apr 28, 2026	50.76	50.76	50.73	50.75	50.75	0.04%	134,704
Apr 27, 2026	50.73	50.74	50.73	50.73	50.73	0.02%	109,099
Apr 24, 2026	50.71	50.73	50.71	50.72	50.72	0.04%	196,423
Apr 23, 2026	50.70	50.71	50.69	50.70	50.70	0.01%	273,161
Apr 22, 2026	50.68	50.70	50.68	50.70	50.70	0.03%	134,317
Apr 21, 2026	50.68	50.69	50.67	50.68	50.68	-0.29%	257,838
Apr 20, 2026	50.81	50.83	50.81	50.83	50.68	0.01%	195,312
Apr 17, 2026	50.83	50.83	50.81	50.82	50.67	0.06%	237,580
Apr 16, 2026	50.81	50.81	50.79	50.79	50.64	-	276,214
Apr 15, 2026	50.79	50.80	50.79	50.79	50.64	-0.01%	189,354
Apr 14, 2026	50.79	50.80	50.78	50.80	50.65	0.03%	337,956
Apr 13, 2026	50.78	50.79	50.78	50.78	50.63	-0.01%	233,534
Apr 10, 2026	50.79	50.80	50.77	50.79	50.64	0.02%	435,944
Apr 9, 2026	50.76	50.79	50.75	50.78	50.63	0.03%	625,915
Apr 8, 2026	50.77	50.77	50.76	50.76	50.61	0.02%	222,963
Apr 7, 2026	50.74	50.75	50.73	50.75	50.60	0.02%	283,459
Apr 6, 2026	50.73	50.74	50.72	50.74	50.59	0.02%	328,250
Apr 2, 2026	50.70	50.73	50.70	50.73	50.58	0.06%	202,444
Apr 1, 2026	50.68	50.71	50.68	50.70	50.55	-0.02%	427,703
Mar 31, 2026	50.69	50.71	50.67	50.71	50.56	0.08%	476,741
Mar 30, 2026	50.67	50.72	50.67	50.67	50.52	-	414,703
Mar 27, 2026	50.67	50.68	50.66	50.67	50.52	-	363,787
Mar 26, 2026	50.69	50.69	50.66	50.67	50.52	0.02%	209,545
Mar 25, 2026	50.68	50.69	50.66	50.66	50.51	-0.02%	350,617
Mar 24, 2026	50.67	50.69	50.67	50.67	50.52	-0.33%	214,260
Mar 23, 2026	50.84	50.84	50.82	50.84	50.53	0.05%	240,310
Mar 20, 2026	50.81	50.83	50.81	50.82	50.50	-0.01%	188,495
Mar 19, 2026	50.79	50.82	50.79	50.82	50.51	0.02%	209,152
Mar 18, 2026	50.79	50.82	50.79	50.81	50.50	-	434,988
Mar 17, 2026	50.82	50.82	50.79	50.81	50.50	0.02%	210,098
Mar 16, 2026	50.78	50.80	50.77	50.80	50.49	0.06%	338,289
Mar 13, 2026	50.79	50.79	50.77	50.77	50.46	-	253,709
Mar 12, 2026	50.77	50.80	50.77	50.77	50.46	-0.02%	214,249
Mar 11, 2026	50.80	50.80	50.78	50.78	50.47	-0.01%	250,528
Mar 10, 2026	50.78	50.79	50.78	50.79	50.47	0.03%	218,101