U.S. Small Cap Growth Portfolio: ETF (DUSG)

NASDAQ: DUSG · Real-Time Price · USD

50.11

-2.05 (-3.94%)

At close: Nov 5, 2026, 4:00 PM EST

50.12

+0.01 (0.03%)

After-hours: Nov 5, 2026, 4:15 PM EST

DUSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	51.37	51.40	50.04	50.11	50.11	-3.93%	11,955
Nov 4, 2026	52.16	52.29	51.87	52.16	52.16	1.46%	9,628
Nov 3, 2026	51.20	51.87	51.20	51.41	51.41	-0.02%	6,387
Nov 2, 2026	51.72	51.89	51.42	51.42	51.42	1.04%	9,460
Oct 30, 2026	51.34	51.34	50.70	50.89	50.89	-1.20%	6,363
Oct 29, 2026	51.33	51.56	51.31	51.50	51.50	1.39%	3,647
Oct 28, 2026	50.88	50.88	50.71	50.79	50.79	0.30%	5,894
Oct 27, 2026	50.40	50.64	50.40	50.64	50.64	0.19%	1,140
Oct 26, 2026	50.81	50.81	50.55	50.55	50.55	0.54%	3,732
Oct 23, 2026	50.42	50.43	50.10	50.28	50.28	-0.71%	4,682
Oct 22, 2026	50.44	50.65	50.39	50.64	50.64	0.09%	2,842
Oct 21, 2026	50.73	50.87	50.52	50.59	50.59	0.45%	8,640
Oct 20, 2026	50.17	50.39	50.17	50.37	50.37	1.20%	1,170
Oct 19, 2026	49.72	49.89	49.72	49.77	49.77	0.24%	1,845
Oct 16, 2026	50.45	50.45	49.65	49.65	49.65	-1.22%	3,586
Oct 15, 2026	49.85	50.26	49.85	50.26	50.26	1.62%	4,956
Oct 14, 2026	49.57	49.63	49.21	49.46	49.46	-1.22%	7,976
Oct 13, 2026	49.88	50.07	49.69	50.07	50.07	0.25%	13,745
Oct 12, 2026	50.08	50.10	49.95	49.95	49.95	-0.31%	8,592
Oct 9, 2026	49.90	50.10	49.90	50.10	50.10	0.40%	3,594
Oct 8, 2026	49.34	50.05	49.34	49.91	49.91	0.41%	4,892
Oct 7, 2026	49.69	49.73	49.43	49.70	49.70	-1.41%	11,722
Oct 6, 2026	50.61	50.63	50.41	50.41	50.41	0.15%	28,017
Oct 5, 2026	50.12	50.51	50.12	50.33	50.33	0.61%	6,141
Oct 2, 2026	50.27	50.27	50.03	50.03	50.03	0.73%	4,896
Oct 1, 2026	49.19	49.79	49.10	49.67	49.66	0.73%	2,863
Sep 30, 2026	49.39	49.46	49.30	49.31	49.31	-0.15%	3,123
Sep 29, 2026	49.37	49.44	49.10	49.38	49.38	-0.44%	6,478
Sep 28, 2026	49.84	49.84	49.30	49.67	49.60	-0.65%	5,372
Sep 25, 2026	49.97	50.00	49.94	50.00	49.92	0.59%	3,570
Sep 24, 2026	49.62	49.73	49.49	49.70	49.63	-0.50%	7,880
Sep 23, 2026	50.09	50.12	49.96	49.96	49.88	-0.78%	16,290
Sep 22, 2026	50.55	50.58	50.26	50.35	50.27	0.35%	18,716
Sep 21, 2026	50.21	50.29	50.16	50.17	50.09	0.48%	8,123
Sep 18, 2026	49.81	49.93	49.78	49.93	49.85	-0.41%	11,849
Sep 17, 2026	50.30	50.30	50.09	50.13	50.06	0.20%	16,373
Sep 16, 2026	50.34	50.45	50.03	50.03	49.96	-0.08%	58,441
Sep 15, 2026	50.28	50.31	50.07	50.07	50.00	-1.07%	5,630
Sep 14, 2026	50.71	50.84	50.61	50.61	50.54	-0.59%	20,388
Sep 11, 2026	50.96	51.02	50.91	50.91	50.84	0.97%	2,283
Sep 10, 2026	50.70	50.70	50.43	50.43	50.35	-0.93%	401
Sep 9, 2026	51.21	51.21	50.90	50.90	50.82	-1.39%	1,320
Sep 8, 2026	51.76	51.88	51.62	51.62	51.54	-0.92%	2,304
Sep 4, 2026	51.92	52.10	51.92	52.10	52.02	0.14%	1,363
Sep 3, 2026	51.67	52.04	51.67	52.02	51.95	0.61%	947
Sep 2, 2026	51.67	51.78	51.67	51.71	51.63	0.74%	1,108
Sep 1, 2026	51.66	51.66	51.33	51.33	51.25	-1.41%	382
Aug 31, 2026	52.06	52.10	51.98	52.07	51.99	-0.68%	1,318
Aug 28, 2026	52.59	52.59	52.42	52.42	52.34	-0.90%	731
Aug 27, 2026	52.90	52.90	52.90	52.90	52.82	-0.10%	38