U.S. Small Cap Growth Portfolio: ETF (DUSG)

NASDAQ: DUSG · Real-Time Price · USD

53.68

+0.59 (1.12%)

At close: Aug 7, 2026, 4:00 PM EDT

53.69

+0.01 (0.01%)

After-hours: Aug 7, 2026, 4:15 PM EDT

DUSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	53.57	53.71	53.57	53.68	53.68	1.12%	3,670
Aug 6, 2026	53.60	53.60	53.09	53.09	53.09	-0.75%	654
Aug 5, 2026	53.85	53.94	53.49	53.49	53.49	-0.45%	1,052
Aug 4, 2026	53.17	53.73	53.16	53.73	53.73	1.93%	3,677
Aug 3, 2026	52.52	52.72	52.52	52.72	52.72	1.70%	461
Jul 31, 2026	51.52	52.00	51.52	51.83	51.83	0.09%	90,921
Jul 30, 2026	51.49	51.80	51.49	51.79	51.79	1.17%	911
Jul 29, 2026	51.95	51.95	51.19	51.19	51.19	-1.44%	1,815
Jul 28, 2026	51.88	51.94	51.88	51.94	51.94	0.46%	286
Jul 27, 2026	51.54	51.71	51.54	51.70	51.70	0.59%	268
Jul 24, 2026	51.40	51.40	51.40	51.40	51.40	0.67%	87
Jul 23, 2026	51.19	51.24	50.97	51.05	51.05	-0.54%	1,563
Jul 22, 2026	51.66	51.66	51.32	51.33	51.33	-0.47%	682
Jul 21, 2026	51.42	51.61	51.42	51.57	51.57	0.78%	651
Jul 20, 2026	51.37	51.42	51.18	51.18	51.18	-0.58%	530
Jul 17, 2026	51.79	51.79	51.48	51.48	51.48	-0.70%	636
Jul 16, 2026	51.95	51.95	51.84	51.84	51.84	0.69%	862
Jul 15, 2026	51.70	51.70	51.48	51.48	51.48	0.22%	861
Jul 14, 2026	51.35	51.39	51.35	51.37	51.37	0.16%	1,595
Jul 13, 2026	51.29	51.29	51.29	51.29	51.29	-0.61%	48
Jul 10, 2026	51.57	51.60	51.57	51.60	51.60	0.08%	171
Jul 9, 2026	51.67	51.75	51.56	51.56	51.56	1.13%	18,960
Jul 8, 2026	50.95	50.98	50.75	50.98	50.98	-1.18%	1,127
Jul 7, 2026	51.59	51.59	51.59	51.59	51.59	-1.23%	112
Jul 6, 2026	52.29	52.29	52.24	52.24	52.24	0.27%	698
Jul 2, 2026	52.64	52.64	52.10	52.10	52.10	-0.93%	692
Jul 1, 2026	53.03	53.03	52.58	52.59	52.59	-0.25%	831
Jun 30, 2026	52.72	52.72	52.72	52.72	52.72	0.89%	95
Jun 29, 2026	52.20	52.25	52.20	52.25	52.25	-0.31%	217
Jun 26, 2026	52.35	52.49	52.35	52.49	52.41	0.64%	215
Jun 25, 2026	52.58	52.69	52.15	52.15	52.08	0.92%	1,593
Jun 24, 2026	51.70	51.71	51.57	51.68	51.60	0.92%	1,269
Jun 23, 2026	51.20	51.21	51.20	51.21	51.13	-0.68%	310
Jun 22, 2026	51.56	51.56	51.56	51.56	51.48	-0.04%	52
Jun 18, 2026	51.22	51.58	51.22	51.58	51.50	1.42%	101
Jun 17, 2026	50.86	50.86	50.86	50.86	50.78	-1.49%	20
Jun 16, 2026	51.63	51.63	51.63	51.63	51.55	0.10%	76
Jun 15, 2026	51.68	51.68	51.57	51.57	51.50	0.32%	255
Jun 12, 2026	51.41	51.41	51.41	51.41	51.34	0.59%	61
Jun 11, 2026	50.43	51.11	50.43	51.11	51.04	2.58%	120
Jun 10, 2026	49.83	49.83	49.83	49.83	49.76	-1.43%	124
Jun 9, 2026	50.53	50.55	50.53	50.55	50.48	1.01%	180
Jun 8, 2026	50.28	50.28	50.04	50.04	49.97	0.38%	226
Jun 5, 2026	50.73	50.73	49.86	49.86	49.79	-1.72%	2,458
Jun 4, 2026	50.73	50.73	50.73	50.73	50.65	0.57%	48
Jun 3, 2026	50.26	50.44	50.26	50.44	50.37	-0.25%	825
Jun 2, 2026	50.38	50.56	50.38	50.56	50.49	0.14%	113
Jun 1, 2026	50.19	50.50	50.19	50.50	50.42	0.28%	529
May 29, 2026	50.35	50.36	50.35	50.36	50.28	-0.47%	382
May 28, 2026	50.61	50.68	50.60	50.60	50.52	0.44%	456