DUSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	50.55	50.58	50.26	50.35	50.35	0.35%	18,716
Sep 21, 2026	50.21	50.29	50.16	50.17	50.17	0.48%	8,123
Sep 18, 2026	49.81	49.93	49.78	49.93	49.93	-0.41%	11,849
Sep 17, 2026	50.30	50.30	50.09	50.13	50.13	0.20%	16,373
Sep 16, 2026	50.34	50.45	50.03	50.03	50.03	-0.08%	58,441
Sep 15, 2026	50.28	50.31	50.07	50.07	50.07	-1.07%	5,630
Sep 14, 2026	50.71	50.84	50.61	50.61	50.61	-0.59%	20,388
Sep 11, 2026	50.96	51.02	50.91	50.91	50.91	0.97%	2,283
Sep 10, 2026	50.70	50.70	50.43	50.43	50.42	-0.93%	401
Sep 9, 2026	51.21	51.21	50.90	50.90	50.90	-1.39%	1,320
Sep 8, 2026	51.76	51.88	51.62	51.62	51.62	-0.92%	2,304
Sep 4, 2026	51.92	52.10	51.92	52.10	52.09	0.14%	1,363
Sep 3, 2026	51.67	52.04	51.67	52.02	52.02	0.61%	947
Sep 2, 2026	51.67	51.78	51.67	51.71	51.71	0.74%	1,108
Sep 1, 2026	51.66	51.66	51.33	51.33	51.33	-1.41%	382
Aug 31, 2026	52.06	52.10	51.98	52.07	52.07	-0.68%	1,318
Aug 28, 2026	52.59	52.59	52.42	52.42	52.42	-0.90%	731
Aug 27, 2026	52.90	52.90	52.90	52.90	52.90	-0.10%	38
Aug 26, 2026	53.11	53.11	52.88	52.95	52.95	0.30%	1,890
Aug 25, 2026	52.83	52.83	52.74	52.79	52.79	-0.24%	2,349
Aug 24, 2026	53.02	53.02	52.85	52.92	52.92	-0.42%	1,732
Aug 21, 2026	52.90	53.15	52.90	53.14	53.14	0.91%	1,195
Aug 20, 2026	52.79	52.87	52.66	52.66	52.66	-1.02%	953
Aug 19, 2026	53.40	53.40	53.21	53.21	53.21	0.36%	3,318
Aug 18, 2026	53.45	53.45	53.02	53.02	53.02	-1.45%	1,494
Aug 17, 2026	53.84	53.92	53.80	53.80	53.80	-0.43%	425
Aug 14, 2026	53.85	54.03	53.85	54.03	54.03	0.34%	2,081
Aug 13, 2026	53.85	53.85	53.84	53.84	53.84	0.42%	507
Aug 12, 2026	53.48	53.73	53.43	53.62	53.62	0.36%	1,799
Aug 11, 2026	53.74	53.74	53.43	53.43	53.43	0.27%	835
Aug 10, 2026	53.55	53.55	53.28	53.28	53.28	-0.75%	220
Aug 7, 2026	53.57	53.71	53.57	53.68	53.68	1.12%	3,670
Aug 6, 2026	53.60	53.60	53.09	53.09	53.09	-0.75%	654
Aug 5, 2026	53.85	53.94	53.49	53.49	53.49	-0.45%	1,052
Aug 4, 2026	53.17	53.73	53.16	53.73	53.73	1.93%	3,677
Aug 3, 2026	52.52	52.72	52.52	52.72	52.72	1.70%	461
Jul 31, 2026	51.52	52.00	51.52	51.83	51.83	0.09%	90,921
Jul 30, 2026	51.49	51.80	51.49	51.79	51.79	1.17%	911
Jul 29, 2026	51.95	51.95	51.19	51.19	51.19	-1.44%	1,815
Jul 28, 2026	51.88	51.94	51.88	51.94	51.94	0.46%	286
Jul 27, 2026	51.54	51.71	51.54	51.70	51.70	0.59%	268
Jul 24, 2026	51.40	51.40	51.40	51.40	51.40	0.67%	87
Jul 23, 2026	51.19	51.24	50.97	51.05	51.05	-0.54%	1,563
Jul 22, 2026	51.66	51.66	51.32	51.33	51.33	-0.47%	682
Jul 21, 2026	51.42	51.61	51.42	51.57	51.57	0.78%	651
Jul 20, 2026	51.37	51.42	51.18	51.18	51.18	-0.58%	530
Jul 17, 2026	51.79	51.79	51.48	51.48	51.48	-0.70%	636
Jul 16, 2026	51.95	51.95	51.84	51.84	51.84	0.69%	862
Jul 15, 2026	51.70	51.70	51.48	51.48	51.48	0.22%	861
Jul 14, 2026	51.35	51.39	51.35	51.37	51.37	0.16%	1,595