U.S. Small Cap Growth Portfolio: ETF (DUSG)
NASDAQ: DUSG · Real-Time Price · USD
50.09
+0.63 (1.27%)
At close: Oct 15, 2026, 4:00 PM EDT
50.26
+0.17 (0.34%)
After-hours: Oct 15, 2026, 4:15 PM EDT
DUSG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 49.85 | 50.09 | 49.85 | 50.09 | 50.09 | 1.27% | 4,957 |
| Oct 14, 2026 | 49.57 | 49.63 | 49.21 | 49.46 | 49.46 | -1.22% | 7,976 |
| Oct 13, 2026 | 49.88 | 50.07 | 49.69 | 50.07 | 50.07 | 0.25% | 13,745 |
| Oct 12, 2026 | 50.08 | 50.10 | 49.95 | 49.95 | 49.95 | -0.31% | 8,592 |
| Oct 9, 2026 | 49.90 | 50.10 | 49.90 | 50.10 | 50.10 | 0.40% | 3,594 |
| Oct 8, 2026 | 49.34 | 50.05 | 49.34 | 49.91 | 49.91 | 0.41% | 4,892 |
| Oct 7, 2026 | 49.69 | 49.73 | 49.43 | 49.70 | 49.70 | -1.41% | 11,722 |
| Oct 6, 2026 | 50.61 | 50.63 | 50.41 | 50.41 | 50.41 | 0.15% | 28,017 |
| Oct 5, 2026 | 50.12 | 50.51 | 50.12 | 50.33 | 50.33 | 0.61% | 6,141 |
| Oct 2, 2026 | 50.27 | 50.27 | 50.03 | 50.03 | 50.03 | 0.73% | 4,896 |
| Oct 1, 2026 | 49.19 | 49.79 | 49.10 | 49.67 | 49.66 | 0.73% | 2,863 |
| Sep 30, 2026 | 49.39 | 49.46 | 49.30 | 49.31 | 49.31 | -0.15% | 3,123 |
| Sep 29, 2026 | 49.37 | 49.44 | 49.10 | 49.38 | 49.38 | -0.44% | 6,478 |
| Sep 28, 2026 | 49.84 | 49.84 | 49.30 | 49.67 | 49.60 | -0.65% | 5,372 |
| Sep 25, 2026 | 49.97 | 50.00 | 49.94 | 50.00 | 49.92 | 0.59% | 3,570 |
| Sep 24, 2026 | 49.62 | 49.73 | 49.49 | 49.70 | 49.63 | -0.50% | 7,880 |
| Sep 23, 2026 | 50.09 | 50.12 | 49.96 | 49.96 | 49.88 | -0.78% | 16,290 |
| Sep 22, 2026 | 50.55 | 50.58 | 50.26 | 50.35 | 50.27 | 0.35% | 18,716 |
| Sep 21, 2026 | 50.21 | 50.29 | 50.16 | 50.17 | 50.09 | 0.48% | 8,123 |
| Sep 18, 2026 | 49.81 | 49.93 | 49.78 | 49.93 | 49.85 | -0.41% | 11,849 |
| Sep 17, 2026 | 50.30 | 50.30 | 50.09 | 50.13 | 50.06 | 0.20% | 16,373 |
| Sep 16, 2026 | 50.34 | 50.45 | 50.03 | 50.03 | 49.96 | -0.08% | 58,441 |
| Sep 15, 2026 | 50.28 | 50.31 | 50.07 | 50.07 | 50.00 | -1.07% | 5,630 |
| Sep 14, 2026 | 50.71 | 50.84 | 50.61 | 50.61 | 50.54 | -0.59% | 20,388 |
| Sep 11, 2026 | 50.96 | 51.02 | 50.91 | 50.91 | 50.84 | 0.97% | 2,283 |
| Sep 10, 2026 | 50.70 | 50.70 | 50.43 | 50.43 | 50.35 | -0.93% | 401 |
| Sep 9, 2026 | 51.21 | 51.21 | 50.90 | 50.90 | 50.82 | -1.39% | 1,320 |
| Sep 8, 2026 | 51.76 | 51.88 | 51.62 | 51.62 | 51.54 | -0.92% | 2,304 |
| Sep 4, 2026 | 51.92 | 52.10 | 51.92 | 52.10 | 52.02 | 0.14% | 1,363 |
| Sep 3, 2026 | 51.67 | 52.04 | 51.67 | 52.02 | 51.95 | 0.61% | 947 |
| Sep 2, 2026 | 51.67 | 51.78 | 51.67 | 51.71 | 51.63 | 0.74% | 1,108 |
| Sep 1, 2026 | 51.66 | 51.66 | 51.33 | 51.33 | 51.25 | -1.41% | 382 |
| Aug 31, 2026 | 52.06 | 52.10 | 51.98 | 52.07 | 51.99 | -0.68% | 1,318 |
| Aug 28, 2026 | 52.59 | 52.59 | 52.42 | 52.42 | 52.34 | -0.90% | 731 |
| Aug 27, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.82 | -0.10% | 38 |
| Aug 26, 2026 | 53.11 | 53.11 | 52.88 | 52.95 | 52.88 | 0.30% | 1,890 |
| Aug 25, 2026 | 52.83 | 52.83 | 52.74 | 52.79 | 52.72 | -0.24% | 2,349 |
| Aug 24, 2026 | 53.02 | 53.02 | 52.85 | 52.92 | 52.84 | -0.42% | 1,732 |
| Aug 21, 2026 | 52.90 | 53.15 | 52.90 | 53.14 | 53.06 | 0.91% | 1,195 |
| Aug 20, 2026 | 52.79 | 52.87 | 52.66 | 52.66 | 52.59 | -1.02% | 953 |
| Aug 19, 2026 | 53.40 | 53.40 | 53.21 | 53.21 | 53.13 | 0.36% | 3,318 |
| Aug 18, 2026 | 53.45 | 53.45 | 53.02 | 53.02 | 52.94 | -1.45% | 1,494 |
| Aug 17, 2026 | 53.84 | 53.92 | 53.80 | 53.80 | 53.72 | -0.43% | 425 |
| Aug 14, 2026 | 53.85 | 54.03 | 53.85 | 54.03 | 53.95 | 0.34% | 2,081 |
| Aug 13, 2026 | 53.85 | 53.85 | 53.84 | 53.84 | 53.76 | 0.42% | 507 |
| Aug 12, 2026 | 53.48 | 53.73 | 53.43 | 53.62 | 53.54 | 0.36% | 1,799 |
| Aug 11, 2026 | 53.74 | 53.74 | 53.43 | 53.43 | 53.35 | 0.27% | 835 |
| Aug 10, 2026 | 53.55 | 53.55 | 53.28 | 53.28 | 53.20 | -0.75% | 220 |
| Aug 7, 2026 | 53.57 | 53.71 | 53.57 | 53.68 | 53.60 | 1.12% | 3,670 |
| Aug 6, 2026 | 53.60 | 53.60 | 53.09 | 53.09 | 53.01 | -0.75% | 654 |