DUSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	52.35	52.49	52.35	52.49	52.49	0.64%	215
Jun 25, 2026	52.58	52.69	52.15	52.15	52.15	0.92%	1,593
Jun 24, 2026	51.70	51.71	51.57	51.68	51.68	0.92%	1,269
Jun 23, 2026	51.20	51.21	51.20	51.21	51.21	-0.68%	310
Jun 22, 2026	51.56	51.56	51.56	51.56	51.56	-0.04%	52
Jun 18, 2026	51.22	51.58	51.22	51.58	51.58	1.42%	101
Jun 17, 2026	50.86	50.86	50.86	50.86	50.86	-1.49%	20
Jun 16, 2026	51.63	51.63	51.63	51.63	51.63	0.10%	76
Jun 15, 2026	51.68	51.68	51.57	51.57	51.57	0.32%	255
Jun 12, 2026	51.41	51.41	51.41	51.41	51.41	0.59%	61
Jun 11, 2026	50.43	51.11	50.43	51.11	51.11	2.58%	120
Jun 10, 2026	49.83	49.83	49.83	49.83	49.82	-1.43%	124
Jun 9, 2026	50.53	50.55	50.53	50.55	50.55	1.01%	180
Jun 8, 2026	50.28	50.28	50.04	50.04	50.04	0.38%	226
Jun 5, 2026	50.73	50.73	49.86	49.86	49.85	-1.72%	2,458
Jun 4, 2026	50.73	50.73	50.73	50.73	50.73	0.57%	48
Jun 3, 2026	50.26	50.44	50.26	50.44	50.44	-0.25%	825
Jun 2, 2026	50.38	50.56	50.38	50.56	50.56	0.14%	113
Jun 1, 2026	50.19	50.50	50.19	50.50	50.50	0.28%	529
May 29, 2026	50.35	50.36	50.35	50.36	50.36	-0.47%	382
May 28, 2026	50.61	50.68	50.60	50.60	50.60	0.44%	456
May 27, 2026	50.74	50.74	50.37	50.38	50.37	-0.06%	505
May 26, 2026	50.41	50.41	50.41	50.41	50.41	1.63%	31
May 22, 2026	49.50	49.60	49.50	49.60	49.60	0.91%	2,325
May 21, 2026	49.15	49.15	49.15	49.15	49.15	0.10%	20
May 20, 2026	49.10	49.10	49.10	49.10	49.10	1.79%	14
May 19, 2026	48.24	48.24	48.24	48.24	48.24	-1.22%	100
May 18, 2026	49.18	49.18	48.80	48.83	48.83	0.14%	474
May 15, 2026	48.76	48.76	48.76	48.76	48.76	-1.50%	211
May 14, 2026	49.50	49.50	49.50	49.50	49.50	0.55%	809
May 13, 2026	49.23	49.23	49.23	49.23	49.23	-0.42%	391
May 12, 2026	49.30	49.44	49.27	49.44	49.44	-0.61%	1,378
May 11, 2026	49.74	49.74	49.74	49.74	49.74	-0.57%	582
May 8, 2026	49.98	50.04	49.95	50.03	50.03	0.43%	1,040
May 7, 2026	50.09	50.11	49.79	49.81	49.81	-1.06%	1,528