DUSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	93.88	94.08	86.21	89.07	89.07	-7.01%	34,242
Mar 4, 2026	95.98	96.25	93.67	95.79	95.79	1.29%	18,060
Mar 3, 2026	96.16	96.16	90.02	94.57	94.57	-6.11%	44,765
Mar 2, 2026	95.80	100.94	95.45	100.72	100.72	2.90%	45,795
Feb 27, 2026	94.70	97.88	94.70	97.88	97.88	1.24%	14,337
Feb 26, 2026	96.14	97.35	93.81	96.68	96.68	1.44%	12,276
Feb 25, 2026	98.90	98.90	93.47	95.31	95.31	-2.50%	32,124
Feb 24, 2026	93.89	97.92	93.89	97.75	97.75	4.01%	16,043
Feb 23, 2026	97.21	97.23	93.33	93.98	93.98	-4.43%	50,911
Feb 20, 2026	96.77	99.01	95.95	98.34	98.34	1.62%	36,638
Feb 19, 2026	95.00	97.60	94.94	96.77	96.77	2.11%	29,104
Feb 18, 2026	95.67	96.20	93.79	94.77	94.77	-0.06%	25,692
Feb 17, 2026	92.66	96.16	92.35	94.83	94.83	1.68%	29,966
Feb 13, 2026	91.50	95.00	91.49	93.26	93.26	2.18%	23,186
Feb 12, 2026	95.94	99.17	90.93	91.27	91.27	-3.35%	55,578
Feb 11, 2026	95.52	97.60	93.62	94.43	94.43	1.23%	30,896
Feb 10, 2026	93.09	94.53	92.26	93.28	93.28	0.45%	39,891
Feb 9, 2026	91.61	93.34	91.23	92.87	92.87	0.86%	23,240
Feb 6, 2026	86.57	92.20	86.57	92.07	92.07	9.04%	32,469
Feb 5, 2026	83.78	85.68	83.44	84.44	84.44	-2.24%	44,905
Feb 4, 2026	87.43	88.41	84.27	86.37	86.37	0.65%	26,134
Feb 3, 2026	83.70	86.51	82.94	85.81	85.81	2.45%	38,713
Feb 2, 2026	80.15	83.86	80.15	83.76	83.76	3.94%	70,155
Jan 30, 2026	79.95	80.75	78.35	80.59	80.59	-0.60%	16,541
Jan 29, 2026	80.95	81.82	79.23	81.07	81.07	2.78%	18,389
Jan 28, 2026	79.31	79.76	77.95	78.88	78.88	-1.83%	8,481
Jan 27, 2026	79.35	80.54	79.35	80.35	80.35	1.71%	7,038
Jan 26, 2026	78.78	79.42	78.72	79.00	79.00	0.11%	7,699
Jan 23, 2026	80.96	80.96	78.42	78.92	78.91	-2.42%	14,565
Jan 22, 2026	82.86	82.87	80.66	80.88	80.88	-1.80%	25,967
Jan 21, 2026	79.41	83.07	79.30	82.36	82.36	5.67%	24,181
Jan 20, 2026	79.99	81.39	77.81	77.94	77.94	-6.44%	34,707
Jan 16, 2026	82.82	83.76	82.50	83.30	83.30	2.03%	18,938
Jan 15, 2026	80.68	81.98	80.68	81.65	81.65	2.70%	27,965
Jan 14, 2026	79.05	79.61	77.90	79.50	79.50	0.26%	24,035
Jan 13, 2026	78.70	79.82	78.52	79.29	79.29	1.60%	15,989
Jan 12, 2026	76.00	78.16	75.93	78.04	78.04	2.17%	36,072
Jan 9, 2026	75.31	76.55	75.02	76.39	76.39	3.25%	10,103
Jan 8, 2026	73.80	75.36	73.80	73.98	73.98	2.28%	10,826
Jan 7, 2026	77.38	77.38	72.18	72.33	72.33	-5.48%	28,401
Jan 6, 2026	73.36	76.77	72.82	76.52	76.52	3.71%	29,939
Jan 5, 2026	71.63	74.60	71.63	73.78	73.78	3.57%	38,849
Jan 2, 2026	68.21	71.24	68.21	71.24	71.24	5.51%	17,943
Dec 31, 2025	69.16	69.16	67.49	67.52	67.52	-2.68%	6,667
Dec 30, 2025	69.49	69.75	69.38	69.38	69.38	-0.70%	4,574
Dec 29, 2025	69.85	70.66	69.37	69.87	69.87	-0.57%	8,370
Dec 26, 2025	70.70	70.70	69.79	70.27	70.27	-0.89%	9,838
Dec 24, 2025	70.12	71.00	70.07	70.90	70.90	1.19%	16,034
Dec 23, 2025	70.20	70.66	69.78	70.07	70.07	-0.20%	22,206
Dec 22, 2025	68.78	70.31	68.78	70.21	70.17	3.14%	10,931