DUSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	82.86	82.87	80.66	80.88	80.88	-1.80%	25,967
Jan 21, 2026	79.41	83.07	79.30	82.36	82.36	5.67%	24,181
Jan 20, 2026	79.99	81.39	77.81	77.94	77.94	-6.44%	34,707
Jan 16, 2026	82.82	83.76	82.50	83.30	83.30	2.03%	18,938
Jan 15, 2026	80.68	81.98	80.68	81.65	81.65	2.70%	27,965
Jan 14, 2026	79.05	79.61	77.90	79.50	79.50	0.26%	24,035
Jan 13, 2026	78.70	79.82	78.52	79.29	79.29	1.60%	15,989
Jan 12, 2026	76.00	78.16	75.93	78.04	78.04	2.17%	36,072
Jan 9, 2026	75.31	76.55	75.02	76.39	76.39	3.25%	10,103
Jan 8, 2026	73.80	75.36	73.80	73.98	73.98	2.28%	10,826
Jan 7, 2026	77.38	77.38	72.18	72.33	72.33	-5.48%	28,401
Jan 6, 2026	73.36	76.77	72.82	76.52	76.52	3.71%	29,939
Jan 5, 2026	71.63	74.60	71.63	73.78	73.78	3.57%	38,849
Jan 2, 2026	68.21	71.24	68.21	71.24	71.24	5.51%	17,943
Dec 31, 2025	69.16	69.16	67.49	67.52	67.52	-2.68%	6,667
Dec 30, 2025	69.49	69.75	69.38	69.38	69.38	-0.70%	4,574
Dec 29, 2025	69.85	70.66	69.37	69.87	69.87	-0.57%	8,370
Dec 26, 2025	70.70	70.70	69.79	70.27	70.27	-0.89%	9,838
Dec 24, 2025	70.12	71.00	70.07	70.90	70.90	1.19%	16,034
Dec 23, 2025	70.20	70.66	69.78	70.07	70.07	-0.20%	22,206
Dec 22, 2025	68.78	70.31	68.78	70.21	70.17	3.14%	10,931
Dec 19, 2025	66.90	68.23	66.90	68.07	68.04	2.66%	11,527
Dec 18, 2025	67.05	67.70	66.05	66.31	66.28	1.81%	9,746
Dec 17, 2025	68.27	68.79	64.94	65.13	65.10	-5.07%	16,860
Dec 16, 2025	69.89	69.89	67.75	68.61	68.57	-1.70%	20,354
Dec 15, 2025	70.35	70.44	69.42	69.80	69.76	0.39%	7,601
Dec 12, 2025	71.63	71.67	69.04	69.53	69.49	-1.92%	34,988
Dec 11, 2025	68.50	70.99	68.50	70.89	70.85	3.05%	33,701
Dec 10, 2025	65.91	69.58	65.66	68.79	68.75	-4.38%	129,059
Dec 9, 2025	73.49	73.67	71.93	71.94	64.63	-2.13%	3,720
Dec 8, 2025	74.12	74.12	73.50	73.50	66.04	-0.52%	3,137
Dec 5, 2025	74.12	74.79	73.32	73.89	66.38	-0.86%	5,105
Dec 4, 2025	73.75	75.09	73.75	74.53	66.96	1.49%	12,512
Dec 3, 2025	72.00	73.44	71.42	73.44	65.98	2.47%	5,931
Dec 2, 2025	70.97	71.97	70.51	71.67	64.39	2.90%	5,566
Dec 1, 2025	71.57	71.66	69.56	69.65	62.57	-4.51%	8,469
Nov 28, 2025	72.14	73.00	71.77	72.94	65.53	1.51%	3,486
Nov 26, 2025	70.91	72.46	70.91	71.85	64.55	1.81%	11,139
Nov 25, 2025	68.40	70.75	68.40	70.57	63.40	3.95%	6,609
Nov 24, 2025	67.05	68.56	66.66	67.89	60.99	0.73%	13,153
Nov 21, 2025	66.12	68.03	65.31	67.40	60.55	3.63%	12,867
Nov 20, 2025	71.66	71.78	65.04	65.04	58.43	-5.37%	10,197
Nov 19, 2025	68.58	68.81	68.06	68.73	61.75	1.26%	3,461
Nov 18, 2025	67.76	68.99	67.29	67.88	60.98	-1.28%	5,743
Nov 17, 2025	71.29	71.29	68.50	68.76	61.77	-3.41%	7,561
Nov 14, 2025	69.62	71.72	69.11	71.19	63.96	0.30%	9,481
Nov 13, 2025	73.67	73.67	70.98	70.98	63.77	-4.89%	3,839
Nov 12, 2025	75.79	75.79	74.63	74.63	67.05	0.28%	6,492
Nov 11, 2025	73.92	74.91	73.50	74.42	66.86	0.26%	11,491
Nov 10, 2025	74.08	74.78	72.11	74.23	66.69	1.68%	9,383