DUSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	73.26	73.26	70.87	71.02	71.02	-2.04%	13,857
Jul 14, 2025	71.50	72.63	71.50	72.50	72.50	1.36%	12,536
Jul 11, 2025	71.07	71.79	71.07	71.53	71.53	-0.76%	23,508
Jul 10, 2025	71.54	72.87	71.28	72.08	72.08	1.26%	19,076
Jul 9, 2025	70.98	71.23	69.70	71.19	71.19	2.04%	15,135
Jul 8, 2025	69.92	70.30	68.98	69.76	69.76	0.18%	9,118
Jul 7, 2025	70.29	70.89	68.47	69.64	69.64	-1.02%	20,622
Jul 3, 2025	69.30	70.65	69.30	70.36	70.36	2.37%	19,079
Jul 2, 2025	68.50	68.73	67.86	68.73	68.73	0.20%	6,964
Jul 1, 2025	67.50	69.04	67.38	68.59	68.59	0.77%	8,761
Jun 30, 2025	67.33	68.07	66.94	68.07	68.07	1.50%	14,399
Jun 27, 2025	65.64	67.77	65.10	67.06	67.06	3.09%	24,521
Jun 26, 2025	63.46	65.25	63.46	65.05	65.05	3.34%	9,965
Jun 25, 2025	64.97	64.97	62.87	62.95	62.95	-3.00%	12,728
Jun 24, 2025	64.48	65.13	63.33	64.89	64.89	2.47%	12,429
Jun 23, 2025	61.06	63.35	60.46	63.33	63.13	3.87%	18,980
Jun 20, 2025	61.76	61.76	60.55	60.97	60.78	0.48%	3,708
Jun 18, 2025	62.51	62.51	60.68	60.68	60.49	-1.05%	14,852
Jun 17, 2025	61.92	62.43	61.09	61.33	61.13	-2.16%	14,388
Jun 16, 2025	63.34	63.83	62.52	62.68	62.48	2.22%	8,873
Jun 13, 2025	61.66	62.85	61.12	61.32	61.12	-3.02%	14,481
Jun 12, 2025	61.97	63.23	61.97	63.23	63.03	-0.49%	4,429
Jun 11, 2025	63.70	63.94	62.39	63.54	63.34	-0.02%	6,937
Jun 10, 2025	64.88	64.88	62.98	63.55	63.35	-1.60%	14,876
Jun 9, 2025	65.14	65.17	64.16	64.59	64.38	-0.25%	6,889
Jun 6, 2025	64.58	65.29	64.49	64.75	64.54	2.78%	12,388
Jun 5, 2025	64.01	64.01	62.55	63.00	62.80	-0.55%	17,443
Jun 4, 2025	63.81	63.90	63.35	63.35	63.15	0.46%	5,053
Jun 3, 2025	62.12	63.16	62.00	63.06	62.86	2.35%	7,338
Jun 2, 2025	61.47	61.64	59.49	61.62	61.42	-0.49%	15,878
May 30, 2025	61.29	62.36	60.79	61.92	61.72	0.15%	7,345
May 29, 2025	62.67	62.67	60.78	61.83	61.63	0.01%	11,333
May 28, 2025	62.93	63.36	61.82	61.82	61.62	-1.65%	11,318
May 27, 2025	61.63	62.86	60.92	62.86	62.66	5.53%	28,355
May 23, 2025	58.47	59.81	57.90	59.57	59.38	-1.35%	15,464
May 22, 2025	59.85	61.36	59.41	60.38	60.19	0.07%	12,639
May 21, 2025	62.63	62.77	60.24	60.34	60.15	-5.14%	13,422
May 20, 2025	63.77	64.45	62.89	63.61	63.41	-1.12%	17,705
May 19, 2025	61.68	64.38	61.68	64.33	64.12	1.47%	16,331
May 16, 2025	61.77	63.52	61.44	63.40	63.20	3.02%	16,002
May 15, 2025	60.00	61.75	59.84	61.54	61.34	3.16%	23,382
May 14, 2025	60.50	60.50	59.25	59.65	59.46	-1.64%	14,595
May 13, 2025	59.48	61.51	59.40	60.65	60.45	2.59%	19,118
May 12, 2025	58.86	59.20	58.00	59.12	58.93	9.23%	42,579
May 9, 2025	54.88	54.88	53.35	54.12	53.95	0.14%	8,003
May 8, 2025	53.49	55.73	53.00	54.05	53.88	3.78%	13,817
May 7, 2025	51.77	52.42	51.32	52.08	51.91	1.76%	7,388
May 6, 2025	51.02	51.70	50.78	51.18	51.02	-2.66%	8,226
May 5, 2025	51.54	53.51	51.49	52.58	52.41	-0.06%	14,160
May 2, 2025	51.95	53.20	51.79	52.61	52.44	5.43%	23,184