DUSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	89.81	89.86	86.78	87.46	87.46	-3.25%	29,981
Apr 23, 2026	86.61	90.78	86.61	90.40	90.40	6.12%	50,283
Apr 22, 2026	88.69	89.05	84.84	85.19	85.19	-0.76%	24,684
Apr 21, 2026	89.45	90.97	85.76	85.84	85.84	-4.30%	26,593
Apr 20, 2026	88.44	89.95	88.04	89.70	89.70	0.66%	28,742
Apr 17, 2026	87.98	91.73	87.44	89.11	89.11	5.06%	73,395
Apr 16, 2026	86.07	87.16	84.26	84.82	84.82	-1.70%	19,339
Apr 15, 2026	89.15	89.15	84.58	86.29	86.29	-3.51%	44,166
Apr 14, 2026	89.12	90.18	87.83	89.43	89.43	1.11%	12,240
Apr 13, 2026	85.45	88.46	85.31	88.45	88.45	2.23%	21,191
Apr 10, 2026	88.59	88.59	86.42	86.52	86.52	-1.39%	15,290
Apr 9, 2026	84.21	89.19	84.21	87.74	87.74	3.18%	15,408
Apr 8, 2026	83.73	85.85	83.73	85.04	85.04	11.22%	44,206
Apr 7, 2026	75.28	76.46	74.68	76.46	76.46	-0.43%	6,718
Apr 6, 2026	75.56	76.86	74.55	76.79	76.79	1.25%	9,321
Apr 2, 2026	73.01	76.66	72.28	75.84	75.84	-1.24%	13,340
Apr 1, 2026	75.48	78.62	75.48	76.79	76.79	4.80%	29,739
Mar 31, 2026	69.25	73.29	68.78	73.27	73.27	9.83%	17,362
Mar 30, 2026	71.89	71.89	66.37	66.71	66.71	-4.94%	9,003
Mar 27, 2026	72.22	72.66	70.18	70.18	70.18	-3.71%	9,344
Mar 26, 2026	76.43	77.31	72.88	72.88	72.88	-7.17%	15,391
Mar 25, 2026	79.70	79.70	77.50	78.51	78.51	2.13%	12,070
Mar 24, 2026	73.83	77.53	73.29	76.87	76.87	1.60%	20,349
Mar 23, 2026	77.09	79.94	75.66	75.66	75.56	3.48%	38,635
Mar 20, 2026	77.61	77.61	72.01	73.12	73.02	-4.53%	10,042
Mar 19, 2026	76.14	77.84	74.37	76.58	76.48	-2.13%	21,316
Mar 18, 2026	80.53	80.96	78.23	78.25	78.14	-2.54%	9,343
Mar 17, 2026	81.18	81.18	78.89	80.29	80.18	0.98%	9,919
Mar 16, 2026	79.53	80.82	78.98	79.51	79.40	2.46%	20,257
Mar 13, 2026	80.05	80.51	76.92	77.60	77.50	-1.12%	18,390
Mar 12, 2026	82.95	82.95	78.42	78.48	78.37	-7.76%	25,386
Mar 11, 2026	85.61	85.68	84.00	85.08	84.97	-0.72%	11,655
Mar 10, 2026	87.07	89.45	85.70	85.70	85.59	-1.62%	18,280
Mar 9, 2026	83.08	87.23	80.20	87.11	86.99	1.56%	44,936
Mar 6, 2026	85.58	86.78	83.70	85.77	85.66	-3.70%	43,520
Mar 5, 2026	93.88	94.08	86.21	89.07	88.95	-7.01%	35,114
Mar 4, 2026	95.98	96.25	93.67	95.79	95.66	1.29%	18,125
Mar 3, 2026	96.16	96.16	90.02	94.57	94.45	-6.11%	44,809
Mar 2, 2026	95.80	100.94	95.45	100.72	100.59	2.90%	46,243
Feb 27, 2026	94.70	97.88	94.70	97.88	97.75	1.24%	14,878
Feb 26, 2026	96.14	97.35	93.81	96.68	96.55	1.44%	12,640
Feb 25, 2026	98.90	98.90	93.47	95.31	95.18	-2.50%	32,382
Feb 24, 2026	93.89	97.92	93.89	97.75	97.62	4.01%	16,110
Feb 23, 2026	97.21	97.23	93.33	93.98	93.86	-4.43%	51,004
Feb 20, 2026	96.77	99.01	95.95	98.34	98.21	1.62%	36,727
Feb 19, 2026	95.00	97.60	94.94	96.77	96.64	2.11%	29,692
Feb 18, 2026	95.67	96.20	93.79	94.77	94.64	-0.06%	25,781
Feb 17, 2026	92.66	96.16	92.35	94.83	94.70	1.68%	29,968
Feb 13, 2026	91.50	95.00	91.49	93.26	93.14	2.18%	23,641
Feb 12, 2026	95.94	99.17	90.93	91.27	91.15	-3.35%	55,639