DUSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	70.58	75.49	70.58	74.80	74.80	11.73%	26,204
Nov 6, 2026	66.75	67.95	66.25	66.94	66.94	0.32%	17,603
Nov 5, 2026	75.07	75.32	66.54	66.73	66.73	-12.23%	29,797
Nov 4, 2026	78.44	78.44	73.10	76.03	76.03	-3.32%	24,821
Nov 3, 2026	77.52	80.26	77.52	78.64	78.64	3.19%	14,291
Nov 2, 2026	76.00	78.25	75.87	76.21	76.21	3.72%	38,097
Oct 30, 2026	75.99	76.42	72.56	73.48	73.48	-4.73%	12,880
Oct 29, 2026	74.24	77.52	74.24	77.13	77.13	2.56%	12,121
Oct 28, 2026	74.65	75.69	73.84	75.21	75.21	0.88%	13,333
Oct 27, 2026	74.17	74.61	74.17	74.55	74.55	1.97%	4,518
Oct 26, 2026	71.85	73.47	71.51	73.11	73.11	4.06%	9,007
Oct 23, 2026	69.52	70.99	68.23	70.26	70.26	-3.65%	15,254
Oct 22, 2026	72.04	72.92	70.80	72.92	72.92	-3.08%	9,574
Oct 21, 2026	75.45	75.56	74.35	75.24	75.24	2.82%	15,091
Oct 20, 2026	71.80	74.52	71.80	73.17	73.17	-0.03%	4,426
Oct 19, 2026	72.90	74.36	72.90	73.19	73.19	-1.65%	7,199
Oct 16, 2026	75.05	77.18	73.76	74.42	74.42	-0.20%	28,785
Oct 15, 2026	71.35	74.82	70.67	74.57	74.57	1.33%	20,481
Oct 14, 2026	74.85	75.17	72.20	73.59	73.59	-3.29%	12,273
Oct 13, 2026	76.37	76.37	73.01	76.09	76.09	-0.72%	20,778
Oct 12, 2026	76.81	77.70	76.37	76.64	76.64	-0.07%	17,814
Oct 9, 2026	75.57	76.95	75.57	76.69	76.69	1.14%	7,956
Oct 8, 2026	73.88	75.83	73.82	75.83	75.83	1.32%	14,647
Oct 7, 2026	78.34	78.34	74.19	74.84	74.84	-6.67%	23,273
Oct 6, 2026	78.78	81.00	78.78	80.19	80.19	2.48%	23,959
Oct 5, 2026	77.58	78.93	75.77	78.25	78.25	0.43%	12,902
Oct 2, 2026	78.16	79.15	76.93	77.92	77.92	2.16%	17,968
Oct 1, 2026	74.46	76.43	73.34	76.27	76.27	2.79%	13,725
Sep 30, 2026	75.96	75.96	74.20	74.20	74.20	-3.76%	10,022
Sep 29, 2026	78.04	78.04	76.09	77.10	77.10	0.64%	3,054
Sep 28, 2026	77.04	77.99	75.56	76.61	76.61	-3.00%	8,306
Sep 25, 2026	77.55	79.50	77.55	78.98	78.98	2.69%	17,647
Sep 24, 2026	76.68	78.46	76.00	76.91	76.91	-2.24%	12,687
Sep 23, 2026	78.35	79.64	78.08	78.67	78.67	-0.47%	16,675
Sep 22, 2026	79.74	79.74	77.36	79.04	79.04	0.74%	17,258
Sep 21, 2026	78.76	79.05	76.92	78.47	78.46	1.21%	16,048
Sep 18, 2026	76.46	77.56	75.96	77.53	77.52	1.19%	11,611
Sep 17, 2026	79.79	80.00	76.37	76.62	76.61	0.50%	19,812
Sep 16, 2026	78.01	78.36	74.91	76.24	76.23	-0.37%	11,676
Sep 15, 2026	78.91	78.91	76.09	76.52	76.51	-1.92%	6,365
Sep 14, 2026	77.56	78.15	76.01	78.02	78.01	-4.11%	12,123
Sep 11, 2026	81.36	81.95	81.06	81.36	81.35	2.91%	7,302
Sep 10, 2026	79.92	80.18	78.30	79.06	79.05	-1.94%	11,943
Sep 9, 2026	83.89	83.89	80.62	80.62	80.61	-5.00%	14,336
Sep 8, 2026	85.62	86.03	84.86	84.86	84.85	-1.09%	12,326
Sep 4, 2026	84.18	86.04	84.18	85.79	85.78	0.93%	12,769
Sep 3, 2026	84.18	85.00	81.55	85.00	84.99	3.06%	11,573
Sep 2, 2026	82.82	82.93	80.90	82.48	82.47	0.07%	10,777
Sep 1, 2026	84.90	85.85	81.66	82.42	82.41	-4.35%	17,738
Aug 31, 2026	87.25	87.25	85.69	86.17	86.16	-3.18%	16,974