DUSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	100.38	106.16	100.38	102.76	-	6.32%	29,379
Jun 24, 2026	94.74	98.66	94.07	96.65	96.65	3.48%	35,797
Jun 23, 2026	95.25	96.42	93.03	93.40	93.40	-6.18%	11,778
Jun 22, 2026	98.66	100.35	98.35	99.64	99.55	2.09%	26,992
Jun 18, 2026	100.00	100.22	96.86	97.60	97.51	2.19%	12,287
Jun 17, 2026	96.34	99.70	94.94	95.51	95.42	-1.11%	19,712
Jun 16, 2026	95.75	97.71	95.74	96.58	96.49	2.71%	57,212
Jun 15, 2026	93.94	96.00	93.94	94.03	93.95	3.99%	13,657
Jun 12, 2026	90.40	90.97	88.28	90.42	90.34	2.31%	18,813
Jun 11, 2026	83.38	89.49	83.38	88.38	88.30	9.30%	33,396
Jun 10, 2026	88.09	88.24	80.82	80.86	80.79	-10.39%	12,108
Jun 9, 2026	88.85	91.64	84.78	90.23	90.15	3.32%	22,161
Jun 8, 2026	88.00	89.04	87.23	87.33	87.25	-0.80%	7,060
Jun 5, 2026	90.34	90.50	87.55	88.03	87.95	-3.58%	11,288
Jun 4, 2026	88.70	91.69	88.70	91.30	91.22	3.29%	13,534
Jun 3, 2026	87.29	91.16	87.29	88.39	88.31	0.10%	16,956
Jun 2, 2026	86.13	88.42	85.88	88.30	88.22	3.03%	15,925
Jun 1, 2026	84.63	85.78	82.74	85.70	85.63	-1.27%	8,970
May 29, 2026	87.81	87.81	85.85	86.81	86.73	-1.25%	15,386
May 28, 2026	85.65	88.50	85.65	87.91	87.83	-0.85%	8,907
May 27, 2026	88.88	89.50	87.93	88.66	88.58	-0.37%	7,769
May 26, 2026	87.34	89.04	87.34	88.99	88.91	4.67%	15,967
May 22, 2026	85.46	86.20	83.14	85.02	84.94	2.05%	14,248
May 21, 2026	82.34	84.20	81.60	83.31	83.24	-0.18%	22,182
May 20, 2026	81.53	84.02	81.53	83.46	83.39	3.50%	4,907
May 19, 2026	80.50	82.46	80.12	80.64	80.57	-3.48%	8,793
May 18, 2026	84.91	84.91	82.18	83.55	83.48	-1.30%	37,331
May 15, 2026	87.00	87.00	84.20	84.65	84.58	-5.60%	20,827
May 14, 2026	89.16	89.67	87.13	89.67	89.59	1.56%	11,729
May 13, 2026	88.26	88.78	87.24	88.30	88.22	-1.27%	7,008
May 12, 2026	89.47	89.66	85.99	89.43	89.35	-1.27%	12,724
May 11, 2026	87.71	90.91	87.29	90.58	90.50	3.12%	26,057
May 8, 2026	89.74	89.74	87.66	87.84	87.76	-1.29%	10,786
May 7, 2026	94.44	94.44	88.29	88.98	88.91	-4.81%	18,383
May 6, 2026	90.67	94.29	89.69	93.48	93.40	7.73%	45,996
May 5, 2026	86.66	87.74	85.19	86.78	86.70	2.58%	24,635
May 4, 2026	87.27	88.04	84.34	84.60	84.52	-3.75%	23,805
May 1, 2026	91.28	91.63	87.89	87.89	87.81	-2.34%	24,717
Apr 30, 2026	84.81	90.41	84.81	90.00	89.92	7.92%	26,459
Apr 29, 2026	86.11	86.11	82.46	83.39	83.32	-2.10%	14,092
Apr 28, 2026	86.66	86.66	82.95	85.18	85.10	-2.55%	34,046
Apr 27, 2026	87.06	88.98	86.73	87.41	87.33	-0.06%	11,457
Apr 24, 2026	89.81	89.86	86.78	87.46	87.39	-3.25%	29,987
Apr 23, 2026	86.61	90.78	86.61	90.40	90.32	6.12%	54,492
Apr 22, 2026	88.69	89.05	84.84	85.19	85.11	-0.76%	24,973
Apr 21, 2026	89.45	90.97	85.76	85.84	85.76	-4.30%	26,642
Apr 20, 2026	88.44	89.95	88.04	89.70	89.62	0.66%	28,764
Apr 17, 2026	87.98	91.73	87.44	89.11	89.03	5.06%	73,454
Apr 16, 2026	86.07	87.16	84.26	84.82	84.74	-1.70%	19,485
Apr 15, 2026	89.15	89.15	84.58	86.29	86.21	-3.51%	44,435