DUSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	92.25	92.25	91.02	91.20	91.20	-1.10%	7,827
Aug 24, 2026	93.34	93.37	91.34	92.21	92.21	-1.98%	18,387
Aug 21, 2026	95.20	95.20	93.81	94.07	94.07	0.57%	7,052
Aug 20, 2026	95.44	96.22	93.14	93.54	93.54	-3.28%	5,358
Aug 19, 2026	101.03	101.03	96.71	96.71	96.71	-2.86%	5,552
Aug 18, 2026	102.11	102.11	99.50	99.56	99.56	-4.36%	7,600
Aug 17, 2026	104.96	105.61	104.10	104.10	104.10	-0.39%	16,339
Aug 14, 2026	104.62	104.78	104.18	104.51	104.51	1.06%	6,731
Aug 13, 2026	103.33	103.84	101.81	103.41	103.41	-0.24%	11,312
Aug 12, 2026	105.34	105.34	102.90	103.66	103.66	0.54%	8,327
Aug 11, 2026	103.55	105.05	103.10	103.10	103.10	1.43%	10,674
Aug 10, 2026	103.02	103.02	101.55	101.65	101.65	-0.75%	8,458
Aug 7, 2026	102.49	103.49	101.70	102.41	102.41	0.37%	6,189
Aug 6, 2026	105.19	106.29	101.36	102.04	102.04	-2.21%	9,218
Aug 5, 2026	104.97	106.88	104.35	104.35	104.35	0.27%	12,448
Aug 4, 2026	103.00	105.15	100.19	104.07	104.07	4.58%	18,700
Aug 3, 2026	95.24	99.52	95.24	99.52	99.52	5.52%	8,431
Jul 31, 2026	94.77	95.11	91.58	94.31	94.31	2.43%	10,979
Jul 30, 2026	92.32	92.32	89.24	92.07	92.07	2.54%	5,220
Jul 29, 2026	94.00	94.20	89.19	89.79	89.79	-9.17%	17,001
Jul 28, 2026	99.42	99.61	97.81	98.86	98.86	-1.19%	7,923
Jul 27, 2026	101.25	102.03	96.68	100.05	100.05	0.70%	9,508
Jul 24, 2026	98.05	100.91	98.05	99.35	99.35	1.09%	6,839
Jul 23, 2026	93.50	99.68	93.50	98.28	98.28	5.35%	11,308
Jul 22, 2026	92.84	94.51	92.84	93.29	93.29	0.29%	8,168
Jul 21, 2026	92.07	94.62	91.70	93.02	93.02	0.88%	9,849
Jul 20, 2026	97.10	97.11	91.75	92.21	92.21	-2.25%	9,649
Jul 17, 2026	93.66	97.11	92.02	94.33	94.33	-1.47%	13,673
Jul 16, 2026	95.77	96.12	93.91	95.74	95.74	0.39%	8,360
Jul 15, 2026	96.43	96.43	92.10	95.37	95.37	-0.48%	17,150
Jul 14, 2026	99.05	99.57	95.45	95.83	95.83	-0.44%	19,550
Jul 13, 2026	98.54	98.58	95.48	96.25	96.25	-2.73%	22,186
Jul 10, 2026	96.84	99.45	96.64	98.95	98.95	1.87%	7,839
Jul 9, 2026	99.22	99.28	96.93	97.13	97.13	1.01%	7,063
Jul 8, 2026	96.78	98.19	94.25	96.16	96.16	-3.44%	18,174
Jul 7, 2026	104.06	104.06	96.89	99.59	99.59	-4.88%	36,891
Jul 6, 2026	103.71	106.42	103.71	104.70	104.70	2.26%	21,637
Jul 2, 2026	103.97	103.97	99.70	102.39	102.39	0.75%	18,531
Jul 1, 2026	103.48	105.12	100.07	101.63	101.63	-3.25%	20,662
Jun 30, 2026	101.40	105.04	101.19	105.04	105.04	4.11%	14,620
Jun 29, 2026	99.06	101.50	99.06	100.89	100.89	2.70%	19,333
Jun 26, 2026	100.97	101.30	97.88	98.24	98.24	-4.84%	34,267
Jun 25, 2026	100.38	106.16	100.38	103.24	103.24	6.82%	42,774
Jun 24, 2026	94.74	98.66	94.07	96.65	96.65	3.48%	35,894
Jun 23, 2026	95.25	96.42	93.03	93.40	93.40	-6.18%	11,778
Jun 22, 2026	98.66	100.35	98.35	99.64	99.55	2.09%	26,992
Jun 18, 2026	100.00	100.22	96.86	97.60	97.51	2.19%	12,287
Jun 17, 2026	96.34	99.70	94.94	95.51	95.42	-1.11%	19,712
Jun 16, 2026	95.75	97.71	95.74	96.58	96.49	2.71%	57,212
Jun 15, 2026	93.94	96.00	93.94	94.03	93.95	3.99%	13,657