DUSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	89.16	89.67	87.13	89.67	89.67	1.56%	11,729
May 13, 2026	88.26	88.78	87.24	88.30	88.30	-1.27%	6,806
May 12, 2026	89.47	89.66	85.99	89.43	89.43	-1.27%	12,724
May 11, 2026	87.71	90.91	87.29	90.58	90.58	3.12%	26,057
May 8, 2026	89.74	89.74	87.66	87.84	87.84	-1.29%	10,786
May 7, 2026	94.44	94.44	88.29	88.98	88.98	-4.81%	18,383
May 6, 2026	90.67	94.29	89.69	93.48	93.48	7.73%	45,996
May 5, 2026	86.66	87.74	85.19	86.78	86.78	2.58%	24,635
May 4, 2026	87.27	88.04	84.34	84.60	84.60	-3.75%	23,805
May 1, 2026	91.28	91.63	87.89	87.89	87.89	-2.34%	24,717
Apr 30, 2026	84.81	90.41	84.81	90.00	90.00	7.92%	26,459
Apr 29, 2026	86.11	86.11	82.46	83.39	83.39	-2.10%	14,092
Apr 28, 2026	86.66	86.66	82.95	85.18	85.18	-2.55%	34,046
Apr 27, 2026	87.06	88.98	86.73	87.41	87.41	-0.06%	11,457
Apr 24, 2026	89.81	89.86	86.78	87.46	87.46	-3.25%	29,987
Apr 23, 2026	86.61	90.78	86.61	90.40	90.40	6.12%	54,492
Apr 22, 2026	88.69	89.05	84.84	85.19	85.19	-0.76%	24,973
Apr 21, 2026	89.45	90.97	85.76	85.84	85.84	-4.30%	26,642
Apr 20, 2026	88.44	89.95	88.04	89.70	89.70	0.66%	28,764
Apr 17, 2026	87.98	91.73	87.44	89.11	89.11	5.06%	73,454
Apr 16, 2026	86.07	87.16	84.26	84.82	84.82	-1.70%	19,485
Apr 15, 2026	89.15	89.15	84.58	86.29	86.29	-3.51%	44,435
Apr 14, 2026	89.12	90.18	87.83	89.43	89.43	1.11%	12,241
Apr 13, 2026	85.45	88.46	85.31	88.45	88.45	2.23%	21,191
Apr 10, 2026	88.59	88.59	86.42	86.52	86.52	-1.39%	15,678
Apr 9, 2026	84.21	89.19	84.21	87.74	87.74	3.18%	15,408
Apr 8, 2026	83.73	85.85	83.73	85.04	85.04	11.22%	44,262
Apr 7, 2026	75.28	76.46	74.68	76.46	76.46	-0.43%	11,668
Apr 6, 2026	75.56	76.86	74.55	76.79	76.79	1.25%	9,373
Apr 2, 2026	73.01	76.66	72.28	75.84	75.84	-1.24%	13,414
Apr 1, 2026	75.48	78.62	75.48	76.79	76.79	4.80%	30,191
Mar 31, 2026	69.25	73.29	68.78	73.27	73.27	9.83%	17,567
Mar 30, 2026	71.89	71.89	66.37	66.71	66.71	-4.94%	9,134
Mar 27, 2026	72.22	72.66	70.18	70.18	70.18	-3.71%	9,524
Mar 26, 2026	76.43	77.31	72.88	72.88	72.88	-7.17%	15,492
Mar 25, 2026	79.70	79.70	77.50	78.51	78.51	2.13%	12,102
Mar 24, 2026	73.83	77.53	73.29	76.87	76.87	1.60%	20,349
Mar 23, 2026	77.09	79.94	75.66	75.66	75.56	3.48%	38,635
Mar 20, 2026	77.61	77.61	72.01	73.12	73.02	-4.53%	10,042
Mar 19, 2026	76.14	77.84	74.37	76.58	76.48	-2.13%	21,316
Mar 18, 2026	80.53	80.96	78.23	78.25	78.14	-2.54%	9,343
Mar 17, 2026	81.18	81.18	78.89	80.29	80.18	0.98%	9,919
Mar 16, 2026	79.53	80.82	78.98	79.51	79.40	2.46%	20,257
Mar 13, 2026	80.05	80.51	76.92	77.60	77.49	-1.12%	18,390
Mar 12, 2026	82.95	82.95	78.42	78.48	78.37	-7.76%	25,386
Mar 11, 2026	85.61	85.68	84.00	85.08	84.97	-0.72%	11,655
Mar 10, 2026	87.07	89.45	85.70	85.70	85.58	-1.62%	18,280
Mar 9, 2026	83.08	87.23	80.20	87.11	86.99	1.56%	44,936
Mar 6, 2026	85.58	86.78	83.70	85.77	85.65	-3.70%	43,520
Mar 5, 2026	93.88	94.08	86.21	89.07	88.95	-7.01%	35,114