Direxion Daily Gold Miners Index Bear 2x Shares (DUST)
NYSEARCA: DUST · Real-Time Price · USD
11.83
-0.02 (-0.17%)
At close: Oct 29, 2025, 4:00 PM EDT
11.58
-0.25 (-2.11%)
Pre-market: Oct 30, 2025, 4:58 AM EDT

DUST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202511.2111.9611.2011.8311.83-0.17%22,467,936
Oct 28, 202512.7112.7611.7811.8511.85-3.34%28,519,347
Oct 27, 202512.1312.7911.7912.2612.268.40%26,600,512
Oct 24, 202511.4311.5410.9711.3111.312.54%33,019,223
Oct 23, 202510.8311.1010.7511.0311.03-2.65%18,218,751
Oct 22, 202512.0812.1111.1711.3311.33-0.09%27,113,868
Oct 21, 202510.8711.4910.8011.3411.3419.12%38,903,316
Oct 20, 20259.609.879.379.529.52-4.80%25,212,949
Oct 17, 20259.1910.279.1710.0010.0014.42%43,091,029
Oct 16, 20259.249.388.618.748.74-7.61%32,807,833
Oct 15, 20259.9310.029.369.469.46-7.44%27,737,971
Oct 14, 202510.3410.439.9810.2210.222.40%19,532,022
Oct 13, 202510.3610.399.969.989.98-9.52%19,321,559
Oct 10, 202511.0011.2410.7811.0311.03-0.54%12,587,943
Oct 9, 202510.1311.3310.1111.0911.098.94%15,714,097
Oct 8, 202510.3010.5910.1610.1810.18-5.48%11,211,488
Oct 7, 202510.3310.8410.3210.7710.774.16%8,501,113
Oct 6, 202510.4710.5510.0810.3410.34-4.17%12,837,948
Oct 3, 202510.6910.9110.5610.7910.790.47%8,261,489
Oct 2, 202510.4011.5710.3810.7410.740.28%12,866,614
Oct 1, 202510.7310.8810.4810.7110.71-2.01%11,859,278
Sep 30, 202511.3911.4310.7010.9310.93-1.97%10,337,011
Sep 29, 202510.8411.2410.7711.1511.15-2.45%8,346,624
Sep 26, 202511.7611.9111.3611.4311.43-4.51%6,007,156
Sep 25, 202512.2412.3111.9111.9711.97-1.97%6,194,567
Sep 24, 202511.7112.2211.5312.2112.215.35%6,106,299
Sep 23, 202511.4011.7111.2811.5911.59-1.02%5,830,252
Sep 22, 202511.8512.1811.6611.7111.61-5.34%6,404,488
Sep 19, 202513.7013.7312.2812.3712.26-9.91%8,572,946
Sep 18, 202514.0014.3713.7313.7313.61-0.51%6,235,921
Sep 17, 202513.9814.1513.3013.8013.681.17%7,673,491
Sep 16, 202513.0513.8013.0513.6413.524.12%4,519,286
Sep 15, 202513.5513.6113.0013.1012.99-2.24%4,615,160
Sep 12, 202513.2813.5813.2513.4013.280.07%4,655,877
Sep 11, 202513.9714.0413.3713.3913.27-3.53%4,315,421
Sep 10, 202514.3414.3413.8413.8813.76-4.74%4,492,892
Sep 9, 202514.2214.6714.1214.5714.441.04%4,203,115
Sep 8, 202514.4514.7514.3414.4214.29-2.83%3,707,586
Sep 5, 202514.9515.3614.5614.8414.71-5.12%5,465,811
Sep 4, 202515.7415.9715.4715.6415.501.69%3,529,209
Sep 3, 202515.2415.5915.0615.3815.25-1.22%4,251,942
Sep 2, 202515.7816.3615.4015.5715.43-5.00%4,374,445
Aug 29, 202517.5017.5016.3416.3916.25-6.18%3,392,369
Aug 28, 202517.3917.7517.2517.4717.320.81%1,498,737
Aug 27, 202517.5717.8617.3217.3317.180.29%1,456,430
Aug 26, 202517.8517.9317.2517.2817.13-4.27%1,693,007
Aug 25, 202517.9918.0717.7118.0517.89-0.11%1,275,565
Aug 22, 202518.9719.1917.7618.0717.91-3.01%3,287,021
Aug 21, 202519.3719.3718.3518.6318.47-3.22%2,144,627
Aug 20, 202520.0120.0519.2419.2519.08-6.01%1,521,365