Direxion Daily Gold Miners Index Bear 2X ETF (DUST)

NYSEARCA: DUST · Real-Time Price · USD

40.04

-3.73 (-8.52%)

At close: Oct 15, 2026, 4:00 PM

40.60

+0.56 (1.40%)

After-hours: Oct 15, 2026, 7:48 PM EDT

DUST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	42.68	43.00	39.96	40.04	40.04	-8.52%	1,281,414
Oct 14, 2026	42.49	44.63	41.81	43.77	43.77	8.83%	977,374
Oct 13, 2026	38.60	40.85	38.39	40.22	40.22	2.97%	489,396
Oct 12, 2026	39.32	39.61	38.87	39.06	39.06	1.64%	526,460
Oct 9, 2026	39.02	39.43	38.10	38.43	38.43	-5.95%	1,313,500
Oct 8, 2026	42.03	42.46	40.42	40.86	40.86	-2.81%	745,109
Oct 7, 2026	42.16	43.00	41.20	42.04	42.04	6.32%	1,271,796
Oct 6, 2026	39.97	40.98	38.91	39.54	39.54	-1.79%	761,965
Oct 5, 2026	39.97	41.55	39.60	40.26	40.26	0.85%	869,757
Oct 2, 2026	39.61	41.28	39.10	39.92	39.92	-2.37%	999,882
Oct 1, 2026	40.06	41.09	39.77	40.89	40.89	2.51%	849,493
Sep 30, 2026	38.15	39.89	38.15	39.89	39.89	2.81%	628,711
Sep 29, 2026	39.12	39.91	38.60	38.80	38.80	-2.54%	1,450,925
Sep 28, 2026	39.75	40.23	38.67	39.81	39.81	10.58%	1,608,858
Sep 25, 2026	36.28	37.16	35.65	36.00	36.00	-0.83%	868,348
Sep 24, 2026	36.23	37.46	36.12	36.30	36.30	2.72%	1,035,941
Sep 23, 2026	34.24	35.73	34.24	35.34	35.34	8.50%	908,545
Sep 22, 2026	35.06	35.06	32.16	32.57	32.57	-7.13%	1,137,991
Sep 21, 2026	34.34	35.88	34.34	35.35	35.07	2.37%	945,453
Sep 18, 2026	34.19	35.50	34.07	34.53	34.26	0.91%	1,097,870
Sep 17, 2026	34.36	35.41	33.68	34.22	33.95	-6.68%	1,551,395
Sep 16, 2026	34.34	37.94	34.30	36.67	36.38	2.63%	1,774,135
Sep 15, 2026	35.41	36.65	35.30	35.73	35.45	0.11%	620,602
Sep 14, 2026	35.95	36.57	35.03	35.69	35.41	6.16%	1,232,154
Sep 11, 2026	32.77	34.23	32.24	33.62	33.35	-2.01%	1,282,690
Sep 10, 2026	34.09	34.60	33.48	34.31	34.04	6.85%	1,142,134
Sep 9, 2026	31.42	32.63	30.80	32.11	31.86	-2.04%	1,610,247
Sep 8, 2026	32.45	32.85	31.59	32.78	32.52	1.64%	1,322,407
Sep 4, 2026	32.58	33.02	31.76	32.25	31.99	4.44%	1,919,262
Sep 3, 2026	31.39	32.54	30.74	30.88	30.64	-7.79%	2,425,585
Sep 2, 2026	33.95	34.50	32.65	33.49	33.23	-6.19%	1,578,612
Sep 1, 2026	35.41	35.84	33.32	35.70	35.42	7.76%	1,946,501
Aug 31, 2026	32.70	34.10	32.44	33.13	32.87	2.38%	1,460,378
Aug 28, 2026	29.80	32.96	29.47	32.36	32.10	7.76%	4,292,646
Aug 27, 2026	30.81	31.22	29.79	30.03	29.79	-2.40%	1,410,640
Aug 26, 2026	30.31	30.85	29.85	30.77	30.53	5.81%	1,904,832
Aug 25, 2026	31.18	31.20	29.01	29.08	28.85	-3.77%	2,628,437
Aug 24, 2026	29.98	31.40	29.56	30.22	29.98	-1.27%	2,466,415
Aug 21, 2026	30.70	31.34	30.38	30.61	30.37	-5.93%	3,259,200
Aug 20, 2026	35.06	35.06	32.24	32.54	32.28	-5.10%	1,844,528
Aug 19, 2026	37.51	37.62	34.25	34.29	34.02	-18.65%	2,690,216
Aug 18, 2026	40.99	42.37	40.36	42.15	41.82	5.96%	1,290,246
Aug 17, 2026	40.69	41.15	39.08	39.78	39.47	-4.24%	960,188
Aug 14, 2026	41.72	42.04	40.49	41.54	41.21	-3.69%	1,046,748
Aug 13, 2026	42.06	43.76	42.06	43.13	42.79	5.81%	1,318,342
Aug 12, 2026	39.22	41.19	39.16	40.76	40.44	-1.59%	989,759
Aug 11, 2026	41.57	42.25	40.73	41.42	41.09	0.71%	903,940
Aug 10, 2026	42.60	43.95	40.95	41.13	40.80	-1.49%	1,100,314
Aug 7, 2026	42.37	43.29	40.94	41.75	41.42	-14.01%	1,857,523
Aug 6, 2026	50.17	50.50	47.89	48.55	48.17	-0.78%	652,962