U.S. Defense ETF (DUTY)
NYSEARCA: DUTY · Real-Time Price · USD
23.43
-0.12 (-0.51%)
At close: Apr 28, 2026, 4:00 PM EDT
23.43
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT
DUTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 23.50 | 23.50 | 23.40 | 23.38 | - | -0.71% | 698 |
| Apr 27, 2026 | 23.60 | 23.60 | 23.51 | 23.55 | 23.55 | 0.50% | 664 |
| Apr 24, 2026 | 23.42 | 23.44 | 23.42 | 23.43 | 23.43 | -1.28% | 1,393 |
| Apr 23, 2026 | 24.16 | 24.16 | 23.73 | 23.73 | 23.73 | -2.73% | 4,533 |
| Apr 22, 2026 | 24.64 | 24.65 | 24.33 | 24.40 | 24.40 | 0.10% | 1,561 |
| Apr 21, 2026 | 24.74 | 24.80 | 24.37 | 24.37 | 24.37 | -1.04% | 4,713 |
| Apr 20, 2026 | 24.60 | 24.82 | 24.60 | 24.63 | 24.63 | 0.11% | 3,623 |
| Apr 17, 2026 | 24.93 | 24.94 | 24.60 | 24.60 | 24.60 | -0.07% | 6,150 |
| Apr 16, 2026 | 24.54 | 24.62 | 24.48 | 24.62 | 24.62 | 0.73% | 1,896 |
| Apr 15, 2026 | 24.34 | 24.49 | 24.34 | 24.44 | 24.44 | 1.22% | 1,188 |
| Apr 14, 2026 | 24.39 | 24.39 | 24.15 | 24.15 | 24.15 | -0.22% | 3,986 |
| Apr 13, 2026 | 24.04 | 24.21 | 24.04 | 24.20 | 24.20 | 2.62% | 3,603 |
| Apr 10, 2026 | 23.79 | 23.79 | 23.58 | 23.58 | 23.58 | -2.48% | 2,243 |
| Apr 9, 2026 | 24.66 | 24.66 | 24.18 | 24.18 | 24.18 | -3.02% | 3,007 |