DVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.63	14.63	14.53	14.54	14.54	-1.16%	449
Mar 26, 2026	14.69	14.84	14.69	14.71	14.71	-0.55%	7,188
Mar 25, 2026	14.81	14.81	14.76	14.79	14.79	0.63%	4,073
Mar 24, 2026	14.62	14.74	14.59	14.70	14.70	0.56%	1,740
Mar 23, 2026	14.68	14.73	14.62	14.62	14.62	0.91%	1,263
Mar 20, 2026	14.56	14.56	14.45	14.49	14.49	-0.77%	5,683
Mar 19, 2026	14.57	14.60	14.56	14.60	14.60	0.13%	1,892
Mar 18, 2026	14.76	14.76	14.58	14.58	14.58	-1.16%	19,923
Mar 17, 2026	14.77	14.78	14.75	14.75	14.75	0.12%	4,563
Mar 16, 2026	14.76	14.76	14.72	14.73	14.73	0.40%	2,238
Mar 13, 2026	14.71	14.73	14.68	14.68	14.68	0.06%	143,574
Mar 12, 2026	14.74	14.74	14.66	14.67	14.67	-1.04%	2,091
Mar 11, 2026	14.80	14.84	14.76	14.82	14.82	-0.12%	5,701
Mar 10, 2026	14.82	15.00	14.82	14.84	14.84	-0.61%	6,815
Mar 9, 2026	14.71	14.93	14.71	14.93	14.93	-0.43%	3,509
Mar 6, 2026	14.89	14.99	14.89	14.99	14.99	-0.85%	1,816
Mar 5, 2026	15.23	15.23	15.05	15.12	15.12	-1.16%	6,281
Mar 4, 2026	15.27	15.30	15.23	15.30	15.30	0.45%	5,249
Mar 3, 2026	15.00	15.29	15.00	15.23	15.23	-0.58%	3,584
Mar 2, 2026	15.18	15.33	15.18	15.32	15.32	0.32%	2,738
Feb 27, 2026	15.18	15.27	15.18	15.27	15.27	-0.33%	134,495
Feb 26, 2026	15.37	15.37	15.30	15.32	15.32	0.10%	1,065
Feb 25, 2026	15.26	15.31	15.26	15.31	15.31	-0.03%	882
Feb 24, 2026	15.15	15.31	15.15	15.31	15.31	0.84%	3,080
Feb 23, 2026	15.38	15.38	15.16	15.18	15.18	-1.47%	1,281,295
Feb 20, 2026	15.40	15.44	15.33	15.41	15.41	0.38%	5,396
Feb 19, 2026	15.31	15.36	15.31	15.35	15.35	-0.18%	61,686
Feb 18, 2026	15.42	15.42	15.37	15.38	15.38	0.40%	308
Feb 17, 2026	15.30	15.33	15.30	15.32	15.32	-0.07%	2,129
Feb 13, 2026	15.37	15.37	15.33	15.33	15.33	0.50%	9,008
Feb 12, 2026	15.47	15.47	15.25	15.25	15.25	-0.97%	3,241
Feb 11, 2026	15.44	15.44	15.37	15.40	15.40	-0.05%	2,950
Feb 10, 2026	15.45	15.45	15.37	15.41	15.41	-0.24%	7,585
Feb 9, 2026	15.38	15.46	15.38	15.45	15.45	0.06%	1,164
Feb 6, 2026	15.36	15.45	15.36	15.44	15.44	1.71%	227,457
Feb 5, 2026	15.18	15.19	15.14	15.18	15.18	-0.23%	465,011
Feb 4, 2026	15.17	15.21	15.17	15.21	15.21	0.54%	4,068
Feb 3, 2026	15.18	15.18	15.11	15.13	15.13	0.33%	1,064
Feb 2, 2026	14.99	15.10	14.99	15.08	15.08	0.64%	46,554
Jan 30, 2026	14.90	14.98	14.88	14.98	14.98	0.68%	134,580
Jan 29, 2026	14.78	14.88	14.78	14.88	14.88	1.24%	1,684
Jan 28, 2026	14.73	14.73	14.70	14.70	14.70	0.03%	2,794
Jan 27, 2026	14.71	14.73	14.64	14.70	14.70	-0.10%	5,215
Jan 26, 2026	14.72	14.72	14.69	14.71	14.71	0.26%	7,829
Jan 23, 2026	14.68	14.68	14.64	14.67	14.67	-0.56%	947
Jan 22, 2026	14.78	14.78	14.74	14.75	14.75	0.35%	55,492
Jan 21, 2026	14.59	14.71	14.59	14.70	14.70	1.27%	598
Jan 20, 2026	14.62	14.62	14.51	14.52	14.52	-1.54%	1,688
Jan 16, 2026	14.76	14.77	14.73	14.75	14.75	-0.30%	1,530
Jan 15, 2026	14.72	14.79	14.72	14.79	14.79	0.43%	1,308