DVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	12.82	13.01	12.82	13.01	13.01	0.95%	3,661
Apr 23, 2025	13.05	13.05	12.84	12.89	12.89	0.64%	31,145
Apr 22, 2025	12.69	12.83	12.67	12.81	12.81	2.28%	44,975
Apr 21, 2025	12.57	12.59	12.42	12.52	12.52	-1.75%	2,611
Apr 17, 2025	12.72	12.81	12.72	12.75	12.75	0.81%	898
Apr 16, 2025	12.79	12.79	12.58	12.64	12.64	-1.46%	1,932
Apr 15, 2025	12.89	12.90	12.81	12.83	12.83	-0.23%	1,071
Apr 14, 2025	12.92	12.95	12.86	12.86	12.86	1.02%	3,816
Apr 11, 2025	12.53	12.73	12.47	12.73	12.73	1.77%	3,408
Apr 10, 2025	12.61	12.61	12.27	12.51	12.51	-2.65%	12,272
Apr 9, 2025	11.95	12.85	11.95	12.85	12.85	7.25%	37,943
Apr 8, 2025	12.40	12.53	11.87	11.98	11.98	-1.84%	10,621
Apr 7, 2025	12.55	12.55	12.11	12.20	12.20	-1.03%	3,227
Apr 4, 2025	12.56	12.56	12.33	12.33	12.33	-5.42%	10,686
Apr 3, 2025	13.14	13.17	13.04	13.04	13.04	-4.46%	1,970
Apr 2, 2025	13.53	13.65	13.53	13.65	13.65	0.72%	2,158
Apr 1, 2025	13.40	13.55	13.40	13.55	13.55	0.18%	303
Mar 31, 2025	13.42	13.52	13.40	13.52	13.52	0.99%	30,374
Mar 28, 2025	13.42	13.44	13.38	13.39	13.39	-1.52%	1,824
Mar 27, 2025	13.58	13.63	13.57	13.60	13.60	-0.40%	4,295
Mar 26, 2025	13.62	13.74	13.62	13.65	13.65	0.28%	16,080
Mar 25, 2025	13.66	13.66	13.59	13.62	13.62	-0.26%	5,140
Mar 24, 2025	13.63	13.65	13.58	13.65	13.65	1.34%	2,671
Mar 21, 2025	13.42	13.47	13.42	13.47	13.47	-0.68%	8,595
Mar 20, 2025	13.54	13.58	13.54	13.56	13.56	-0.45%	7,534
Mar 19, 2025	13.56	13.62	13.56	13.62	13.62	0.76%	1,234
Mar 18, 2025	13.56	13.56	13.50	13.52	13.52	-0.52%	1,358
Mar 17, 2025	13.40	13.63	13.40	13.59	13.59	1.19%	13,609
Mar 14, 2025	13.35	13.43	13.35	13.43	13.43	1.51%	596
Mar 13, 2025	13.37	13.37	13.22	13.23	13.23	-0.94%	3,815
Mar 12, 2025	13.48	13.48	13.27	13.36	13.36	-0.56%	6,957
Mar 11, 2025	13.56	13.56	13.37	13.43	13.43	-1.78%	12,078
Mar 10, 2025	13.83	13.90	13.61	13.67	13.67	-0.99%	105,638
Mar 7, 2025	13.65	13.82	13.64	13.81	13.81	1.66%	7,483
Mar 6, 2025	13.49	13.61	13.49	13.58	13.58	-0.15%	1,615
Mar 5, 2025	13.43	13.63	13.43	13.61	13.61	0.86%	2,361
Mar 4, 2025	13.51	13.65	13.49	13.49	13.49	-1.76%	773
Mar 3, 2025	13.97	13.98	13.72	13.73	13.73	-1.72%	14,945
Feb 28, 2025	13.84	13.97	13.82	13.97	13.97	1.34%	5,280
Feb 27, 2025	13.83	13.89	13.79	13.79	13.79	-0.33%	5,578
Feb 26, 2025	13.98	13.98	13.83	13.83	13.83	-0.72%	1,358
Feb 25, 2025	13.90	14.01	13.90	13.93	13.93	0.32%	1,935
Feb 24, 2025	13.90	13.90	13.88	13.89	13.89	0.17%	617
Feb 21, 2025	13.97	13.97	13.86	13.86	13.86	-1.44%	927
Feb 20, 2025	14.02	14.07	14.02	14.07	14.07	-0.21%	15,890
Feb 19, 2025	14.08	14.10	14.06	14.10	14.10	0.20%	2,021
Feb 18, 2025	13.98	14.07	13.98	14.07	14.07	0.69%	717
Feb 14, 2025	14.00	14.00	13.96	13.97	13.97	0.32%	2,342
Feb 13, 2025	13.87	13.95	13.86	13.93	13.93	0.81%	6,514
Feb 12, 2025	13.85	13.88	13.81	13.81	13.81	-0.98%	6,345