DVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	13.42	13.44	13.38	13.39	13.39	-1.52%	1,824
Mar 27, 2025	13.58	13.63	13.57	13.60	13.60	-0.40%	4,295
Mar 26, 2025	13.62	13.74	13.62	13.65	13.65	0.28%	16,080
Mar 25, 2025	13.66	13.66	13.59	13.62	13.62	-0.26%	5,140
Mar 24, 2025	13.63	13.65	13.58	13.65	13.65	1.34%	2,671
Mar 21, 2025	13.42	13.47	13.42	13.47	13.47	-0.68%	8,595
Mar 20, 2025	13.54	13.58	13.54	13.56	13.56	-0.45%	7,534
Mar 19, 2025	13.56	13.62	13.56	13.62	13.62	0.76%	1,234
Mar 18, 2025	13.56	13.56	13.50	13.52	13.52	-0.52%	1,358
Mar 17, 2025	13.40	13.63	13.40	13.59	13.59	1.19%	13,609
Mar 14, 2025	13.35	13.43	13.35	13.43	13.43	1.51%	596
Mar 13, 2025	13.37	13.37	13.22	13.23	13.23	-0.94%	3,815
Mar 12, 2025	13.48	13.48	13.27	13.36	13.36	-0.56%	6,957
Mar 11, 2025	13.56	13.56	13.37	13.43	13.43	-1.78%	12,078
Mar 10, 2025	13.83	13.90	13.61	13.67	13.67	-0.99%	105,638
Mar 7, 2025	13.65	13.82	13.64	13.81	13.81	1.66%	7,483
Mar 6, 2025	13.49	13.61	13.49	13.58	13.58	-0.15%	1,615
Mar 5, 2025	13.43	13.63	13.43	13.61	13.61	0.86%	2,361
Mar 4, 2025	13.51	13.65	13.49	13.49	13.49	-1.76%	773
Mar 3, 2025	13.97	13.98	13.72	13.73	13.73	-1.72%	14,945
Feb 28, 2025	13.84	13.97	13.82	13.97	13.97	1.34%	5,280
Feb 27, 2025	13.83	13.89	13.79	13.79	13.79	-0.33%	5,578
Feb 26, 2025	13.98	13.98	13.83	13.83	13.83	-0.72%	1,358
Feb 25, 2025	13.90	14.01	13.90	13.93	13.93	0.32%	1,935
Feb 24, 2025	13.90	13.90	13.88	13.89	13.89	0.17%	617
Feb 21, 2025	13.97	13.97	13.86	13.86	13.86	-1.44%	927
Feb 20, 2025	14.02	14.07	14.02	14.07	14.07	-0.21%	15,890
Feb 19, 2025	14.08	14.10	14.06	14.10	14.10	0.20%	2,021
Feb 18, 2025	13.98	14.07	13.98	14.07	14.07	0.69%	717
Feb 14, 2025	14.00	14.00	13.96	13.97	13.97	0.32%	2,342
Feb 13, 2025	13.87	13.95	13.86	13.93	13.93	0.81%	6,514
Feb 12, 2025	13.85	13.88	13.81	13.81	13.81	-0.98%	6,345
Feb 11, 2025	13.87	13.95	13.87	13.95	13.95	0.29%	13,364
Feb 10, 2025	13.88	13.91	13.88	13.91	13.91	0.75%	326
Feb 7, 2025	13.88	13.90	13.79	13.81	13.81	-0.60%	7,882
Feb 6, 2025	13.91	13.93	13.89	13.89	13.89	-0.71%	33,800
Feb 5, 2025	14.01	14.01	13.99	13.99	13.99	-0.01%	431
Feb 4, 2025	13.90	14.01	13.90	13.99	13.99	0.32%	3,628
Feb 3, 2025	13.78	13.97	13.78	13.95	13.95	-0.52%	2,961
Jan 31, 2025	14.11	14.12	14.01	14.02	14.02	-0.90%	60,567
Jan 30, 2025	14.15	14.18	14.08	14.15	14.15	0.48%	3,230
Jan 29, 2025	14.13	14.13	14.07	14.08	14.08	0.43%	2,849
Jan 28, 2025	14.02	14.04	14.01	14.02	14.02	-1.54%	37,785
Jan 27, 2025	14.12	14.24	14.12	14.24	14.24	0.85%	874
Jan 24, 2025	14.14	14.14	14.12	14.12	14.12	-0.28%	286
Jan 23, 2025	14.03	14.16	14.03	14.16	14.16	0.78%	3,693
Jan 22, 2025	14.06	14.09	14.03	14.05	14.05	-0.60%	11,701
Jan 21, 2025	14.09	14.18	14.09	14.14	14.14	0.82%	3,962
Jan 17, 2025	13.99	14.02	13.99	14.02	14.02	0.86%	3,974
Jan 16, 2025	13.79	13.90	13.79	13.90	13.90	0.62%	153,736