DVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	15.11	15.12	15.03	15.04	15.04	-0.17%	3,953
May 7, 2026	15.07	15.07	15.07	15.07	15.07	-1.01%	226
May 6, 2026	15.20	15.22	15.18	15.22	15.22	0.95%	301,105
May 5, 2026	15.04	15.09	15.04	15.08	15.08	0.30%	2,173
May 4, 2026	15.19	15.19	15.02	15.03	15.03	-1.16%	3,377
May 1, 2026	15.29	15.30	15.21	15.21	15.21	-0.50%	1,235
Apr 30, 2026	15.23	15.29	15.19	15.29	15.29	1.34%	140,472
Apr 29, 2026	15.09	15.09	15.04	15.08	15.08	-0.21%	385
Apr 28, 2026	15.20	15.20	15.09	15.12	15.12	-0.10%	14,212
Apr 27, 2026	15.12	15.16	15.10	15.13	15.13	0.41%	7,690
Apr 24, 2026	15.25	15.25	15.05	15.07	15.07	-1.17%	15,343
Apr 23, 2026	15.22	15.28	15.19	15.25	15.25	0.19%	153,016
Apr 22, 2026	15.29	15.29	15.20	15.22	15.22	-0.61%	12,522
Apr 21, 2026	15.39	15.40	15.31	15.31	15.31	-0.46%	8,177
Apr 20, 2026	15.39	15.39	15.37	15.38	15.38	0.21%	1,263
Apr 17, 2026	15.44	15.44	15.34	15.35	15.35	1.09%	2,288
Apr 16, 2026	15.13	15.19	15.13	15.18	15.18	0.43%	3,279
Apr 15, 2026	15.13	15.16	15.10	15.12	15.12	-0.17%	2,434
Apr 14, 2026	15.15	15.15	15.14	15.14	15.14	0.12%	274
Apr 13, 2026	14.97	15.13	14.96	15.13	15.13	0.53%	408
Apr 10, 2026	15.08	15.09	15.04	15.05	15.05	-0.86%	3,948
Apr 9, 2026	15.10	15.21	15.10	15.18	15.18	0.36%	99,997
Apr 8, 2026	15.06	15.12	15.02	15.12	15.12	1.93%	2,035
Apr 7, 2026	14.85	14.91	14.80	14.84	14.84	-0.40%	8,393
Apr 6, 2026	14.88	14.90	14.86	14.90	14.90	0.36%	1,816
Apr 2, 2026	14.75	14.84	14.75	14.84	14.84	0.32%	1,623
Apr 1, 2026	14.91	14.91	14.76	14.79	14.79	0.30%	3,452
Mar 31, 2026	14.77	14.77	14.58	14.75	14.75	1.57%	158,105
Mar 30, 2026	14.61	14.64	14.49	14.52	14.52	-0.13%	2,786
Mar 27, 2026	14.63	14.63	14.53	14.54	14.54	-1.16%	449
Mar 26, 2026	14.69	14.84	14.69	14.71	14.71	-0.55%	7,188
Mar 25, 2026	14.81	14.81	14.76	14.79	14.79	0.63%	4,073
Mar 24, 2026	14.62	14.74	14.59	14.70	14.70	0.56%	1,740
Mar 23, 2026	14.68	14.73	14.62	14.62	14.62	0.91%	1,263
Mar 20, 2026	14.56	14.56	14.45	14.49	14.49	-0.77%	5,683
Mar 19, 2026	14.57	14.60	14.56	14.60	14.60	0.13%	1,892
Mar 18, 2026	14.76	14.76	14.58	14.58	14.58	-1.16%	19,923
Mar 17, 2026	14.77	14.78	14.75	14.75	14.75	0.12%	4,563
Mar 16, 2026	14.76	14.76	14.72	14.73	14.73	0.40%	2,238
Mar 13, 2026	14.71	14.73	14.68	14.68	14.68	0.06%	143,574
Mar 12, 2026	14.74	14.74	14.66	14.67	14.67	-1.04%	2,091
Mar 11, 2026	14.80	14.84	14.76	14.82	14.82	-0.12%	5,701
Mar 10, 2026	14.82	15.00	14.82	14.84	14.84	-0.61%	6,815
Mar 9, 2026	14.71	14.93	14.71	14.93	14.93	-0.43%	3,509
Mar 6, 2026	14.89	14.99	14.89	14.99	14.99	-0.85%	1,816
Mar 5, 2026	15.23	15.23	15.05	15.12	15.12	-1.16%	6,281
Mar 4, 2026	15.27	15.30	15.23	15.30	15.30	0.45%	5,249
Mar 3, 2026	15.00	15.29	15.00	15.23	15.23	-0.58%	3,584
Mar 2, 2026	15.18	15.33	15.18	15.32	15.32	0.32%	2,738
Feb 27, 2026	15.18	15.27	15.18	15.27	15.27	-0.33%	134,495