Skip to main content
logo
BrandywineGLOBAL - Dynamic US Large Cap Value ETF (DVAL)
NASDAQ: DVAL · Real-Time Price · USD
16.62
+0.11 (0.65%)
At close: Aug 21, 2026, 4:00 PM EDT
16.63
+0.01 (0.08%)
After-hours: Aug 21, 2026, 4:15 PM EDT

DVAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202616.6416.6416.6216.6216.620.65%893
Aug 20, 202616.5916.5916.5116.5116.51-1.12%634
Aug 19, 202616.8116.8316.7016.7016.70-0.03%2,341
Aug 18, 202616.7316.7416.6916.7016.700.37%2,389
Aug 17, 202616.7316.7316.6416.6416.64-0.54%1,738
Aug 14, 202616.7116.7516.7116.7316.730.27%4,906
Aug 13, 202616.6516.6916.6116.6916.690.10%3,522
Aug 12, 202616.6316.6716.6316.6716.670.21%1,897
Aug 11, 202616.7116.7216.6316.6316.63-0.17%15,095
Aug 10, 202616.6516.6616.6516.6616.660.15%733
Aug 7, 202616.6216.6416.6216.6416.640.47%1,397
Aug 6, 202616.6216.6216.5316.5616.56-0.20%6,026
Aug 5, 202616.6216.6216.5916.5916.59-0.25%1,219
Aug 4, 202616.5816.6516.5616.6416.641.18%8,579
Aug 3, 202616.3916.4516.3916.4416.440.86%3,984
Jul 31, 202616.1816.3316.1816.3016.300.33%75,574
Jul 30, 202616.2916.2916.2316.2516.250.18%17,035
Jul 29, 202616.4116.4116.2116.2216.22-1.31%4,009
Jul 28, 202616.4716.4716.4216.4316.431.11%645
Jul 27, 202616.3416.3416.2516.2516.250.90%3,596
Jul 24, 202616.1316.1316.0816.1116.111.23%1,622
Jul 23, 202616.1016.1015.8715.9115.91-0.47%5,938
Jul 22, 202615.9915.9915.9915.9915.98-0.07%77
Jul 21, 202615.9916.0015.9616.0016.000.54%68,378
Jul 20, 202615.9515.9515.9115.9115.91-0.46%188
Jul 17, 202616.0416.0415.9815.9815.98-0.20%1,804
Jul 16, 202615.9816.0215.9816.0216.020.43%1,771
Jul 15, 202615.9315.9515.9315.9515.950.30%130
Jul 14, 202615.8815.9315.8815.9015.90-0.34%4,871
Jul 13, 202615.9515.9515.9515.9515.950.19%395
Jul 10, 202615.9015.9315.8815.9215.920.67%2,455
Jul 9, 202615.8315.8315.8015.8215.820.77%4,182
Jul 8, 202615.7215.7215.7015.7015.70-1.17%878
Jul 7, 202615.8915.8915.8715.8815.880.04%1,195
Jul 6, 202615.8515.9015.8515.8815.880.20%5,351
Jul 2, 202615.8715.8715.7715.8415.840.54%871
Jul 1, 202615.7615.7615.7415.7615.760.47%850
Jun 30, 202615.7115.7115.6915.6915.69-0.46%130,731
Jun 29, 202615.7415.7915.7415.7615.760.20%2,125
Jun 26, 202615.7415.8015.7115.7315.730.05%3,357
Jun 25, 202615.7615.7815.7115.7215.720.64%2,785
Jun 24, 202615.7515.7515.6215.6215.620.06%2,233
Jun 23, 202615.4015.6315.4015.6115.610.14%15,845
Jun 22, 202615.5015.6115.5015.5915.590.55%356
Jun 18, 202615.7415.7415.5015.5115.51-0.14%14,483
Jun 17, 202615.7415.7415.5315.5315.53-1.34%841
Jun 16, 202615.7615.7615.7315.7415.740.34%2,626
Jun 15, 202615.8315.8315.6815.6815.68-0.36%658
Jun 12, 202615.7015.7415.6615.7415.740.81%1,463
Jun 11, 202615.5315.6115.3915.6115.611.74%1,026