Skip to main content
logo
BrandywineGLOBAL - Dynamic US Large Cap Value ETF (DVAL)
NASDAQ: DVAL · Real-Time Price · USD
16.51
+0.17 (1.04%)
At close: Sep 11, 2026, 4:00 PM EDT
16.46
-0.05 (-0.29%)
After-hours: Sep 11, 2026, 7:30 PM EDT

DVAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202616.5116.5116.4616.4616.460.73%1,332
Sep 10, 202616.3416.3416.3416.3416.34-0.06%260
Sep 9, 202616.3716.3716.3516.3516.35-0.78%1,771
Sep 8, 202616.5016.5116.4816.4816.48-1.10%5,545
Sep 4, 202616.6716.6716.6716.6716.66-0.38%131
Sep 3, 202616.6616.7316.6616.7316.730.78%10,348
Sep 2, 202616.5716.6016.5716.6016.600.72%804
Sep 1, 202616.5416.5416.4816.4816.48-0.29%290
Aug 31, 202616.5316.5316.5316.5316.53-0.73%1,317
Aug 28, 202616.6216.6616.6216.6516.650.33%1,258
Aug 27, 202616.7916.7916.6016.6016.60-0.85%20,764
Aug 26, 202616.6516.7616.6116.7416.740.17%5,275
Aug 25, 202616.6816.7116.6816.7116.710.12%6,760
Aug 24, 202616.6916.6916.6916.6916.690.42%145
Aug 21, 202616.6416.6416.6216.6216.620.65%893
Aug 20, 202616.5916.5916.5116.5116.51-1.12%634
Aug 19, 202616.8116.8316.7016.7016.70-0.03%2,341
Aug 18, 202616.7316.7416.6916.7016.700.37%2,389
Aug 17, 202616.7316.7316.6416.6416.64-0.54%1,738
Aug 14, 202616.7116.7516.7116.7316.730.27%4,906
Aug 13, 202616.6516.6916.6116.6916.690.10%3,522
Aug 12, 202616.6316.6716.6316.6716.670.21%1,897
Aug 11, 202616.7116.7216.6316.6316.63-0.17%15,095
Aug 10, 202616.6516.6616.6516.6616.660.15%733
Aug 7, 202616.6216.6416.6216.6416.640.47%1,397
Aug 6, 202616.6216.6216.5316.5616.56-0.20%6,026
Aug 5, 202616.6216.6216.5916.5916.59-0.25%1,219
Aug 4, 202616.5816.6516.5616.6416.641.18%8,579
Aug 3, 202616.3916.4516.3916.4416.440.86%3,984
Jul 31, 202616.1816.3316.1816.3016.300.33%75,574
Jul 30, 202616.2916.2916.2316.2516.250.18%17,035
Jul 29, 202616.4116.4116.2116.2216.22-1.31%4,009
Jul 28, 202616.4716.4716.4216.4316.431.11%645
Jul 27, 202616.3416.3416.2516.2516.250.90%3,596
Jul 24, 202616.1316.1316.0816.1116.111.23%1,622
Jul 23, 202616.1016.1015.8715.9115.91-0.47%5,938
Jul 22, 202615.9915.9915.9915.9915.98-0.07%77
Jul 21, 202615.9916.0015.9616.0016.000.54%68,378
Jul 20, 202615.9515.9515.9115.9115.91-0.46%188
Jul 17, 202616.0416.0415.9815.9815.98-0.20%1,804
Jul 16, 202615.9816.0215.9816.0216.020.43%1,771
Jul 15, 202615.9315.9515.9315.9515.950.30%130
Jul 14, 202615.8815.9315.8815.9015.90-0.34%4,871
Jul 13, 202615.9515.9515.9515.9515.950.19%395
Jul 10, 202615.9015.9315.8815.9215.920.67%2,455
Jul 9, 202615.8315.8315.8015.8215.820.77%4,182
Jul 8, 202615.7215.7215.7015.7015.70-1.17%878
Jul 7, 202615.8915.8915.8715.8815.880.04%1,195
Jul 6, 202615.8515.9015.8515.8815.880.20%5,351
Jul 2, 202615.8715.8715.7715.8415.840.54%871