DVDN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	12.03	12.03	12.03	12.03	12.03	0.32%	112
Nov 12, 2026	12.33	12.33	12.00	12.00	12.00	-2.71%	472
Nov 11, 2026	12.45	12.45	12.33	12.33	12.33	-1.56%	256
Nov 10, 2026	12.60	12.61	12.53	12.53	12.53	-2.06%	2,443
Nov 9, 2026	12.79	12.79	12.79	12.79	12.79	1.86%	112
Nov 6, 2026	12.56	12.56	12.56	12.56	12.56	-1.76%	125
Nov 5, 2026	12.86	12.86	12.71	12.78	12.78	-3.22%	1,961
Nov 4, 2026	12.76	13.22	12.76	13.21	13.21	3.44%	1,832
Nov 3, 2026	12.72	12.77	12.71	12.77	12.77	-1.05%	1,065
Nov 2, 2026	12.90	12.90	12.90	12.90	12.90	0.62%	62
Oct 30, 2026	12.82	12.82	12.82	12.82	12.82	-1.44%	157
Oct 29, 2026	13.02	13.02	12.96	13.01	13.01	0.17%	1,401
Oct 28, 2026	12.93	12.99	12.93	12.99	12.99	-0.04%	990
Oct 27, 2026	12.92	12.99	12.92	12.99	12.99	0.53%	26,681
Oct 26, 2026	12.91	12.93	12.91	12.93	12.93	-0.25%	2,060
Oct 23, 2026	12.85	12.96	12.85	12.96	12.96	0.22%	529
Oct 22, 2026	12.70	12.95	12.70	12.93	12.93	2.46%	18,515
Oct 21, 2026	12.66	12.69	12.62	12.62	12.62	-0.50%	4,876
Oct 20, 2026	12.42	12.71	12.42	12.68	12.68	1.78%	6,299
Oct 19, 2026	12.69	12.69	12.41	12.46	12.46	-2.64%	4,557
Oct 16, 2026	12.93	12.93	12.80	12.80	12.80	-1.01%	2,132
Oct 15, 2026	12.95	12.96	12.93	12.93	12.93	2.46%	1,317
Oct 14, 2026	12.56	12.71	12.56	12.62	12.62	-1.26%	2,649
Oct 13, 2026	12.78	12.78	12.78	12.78	12.78	-0.62%	441
Oct 12, 2026	12.79	12.88	12.79	12.86	12.86	-0.39%	3,064
Oct 9, 2026	12.85	12.91	12.85	12.91	12.91	-0.55%	4,931
Oct 8, 2026	12.98	12.98	12.98	12.98	12.98	1.46%	424
Oct 7, 2026	13.40	13.40	13.21	13.29	12.79	-1.56%	4,612
Oct 6, 2026	13.53	13.53	13.50	13.50	13.00	0.05%	1,700
Oct 5, 2026	13.74	13.74	13.49	13.49	12.99	-1.50%	877
Oct 2, 2026	13.88	13.90	13.70	13.70	13.19	-0.66%	1,447
Oct 1, 2026	13.70	13.79	13.70	13.79	13.28	-0.60%	823
Sep 30, 2026	13.96	13.96	13.87	13.87	13.36	-1.52%	1,002
Sep 29, 2026	14.13	14.13	14.07	14.09	13.56	0.48%	1,319
Sep 28, 2026	14.02	14.02	14.02	14.02	13.50	-1.08%	34
Sep 25, 2026	14.14	14.17	14.14	14.17	13.64	0.16%	141
Sep 24, 2026	14.15	14.15	14.15	14.15	13.62	-1.44%	327
Sep 23, 2026	14.61	14.61	14.36	14.36	13.82	-2.43%	273
Sep 22, 2026	14.68	14.75	14.68	14.72	14.17	0.41%	1,573
Sep 21, 2026	14.69	14.69	14.65	14.65	14.11	0.74%	1,400
Sep 18, 2026	14.59	14.59	14.55	14.55	14.00	-1.43%	618
Sep 17, 2026	14.75	14.81	14.75	14.76	14.21	0.66%	914
Sep 16, 2026	14.65	14.66	14.65	14.66	14.11	-0.06%	832
Sep 15, 2026	14.75	14.76	14.67	14.67	14.12	-1.15%	359
Sep 14, 2026	14.90	14.90	14.76	14.84	14.29	-0.43%	685
Sep 11, 2026	14.87	14.90	14.87	14.90	14.35	-0.31%	575
Sep 10, 2026	15.02	15.02	14.95	14.95	14.39	-1.51%	11,151
Sep 9, 2026	15.27	15.27	15.18	15.18	14.61	-1.05%	3,204
Sep 8, 2026	15.44	15.44	15.34	15.34	14.77	-0.70%	3,012
Sep 4, 2026	15.43	15.48	15.43	15.45	14.87	0.44%	11,060