DVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	36.58	36.58	35.94	36.02	36.02	-1.37%	6,331
Dec 11, 2025	36.36	36.55	36.36	36.52	36.44	1.13%	13,598
Dec 10, 2025	35.43	36.12	35.43	36.12	36.03	2.22%	3,454
Dec 9, 2025	35.60	35.64	35.33	35.33	35.25	-0.04%	22,927
Dec 8, 2025	35.66	35.66	35.35	35.35	35.26	-0.06%	4,731
Dec 5, 2025	35.37	35.46	35.36	35.37	35.28	0.08%	11,162
Dec 4, 2025	35.26	35.34	35.26	35.34	35.26	0.18%	677
Dec 3, 2025	35.14	35.30	35.14	35.28	35.19	1.19%	1,612
Dec 2, 2025	34.97	34.97	34.86	34.86	34.78	0.20%	301
Dec 1, 2025	34.91	34.91	34.80	34.80	34.71	-0.60%	1,236
Nov 28, 2025	35.01	35.01	35.01	35.01	34.92	0.39%	45
Nov 26, 2025	35.02	35.02	34.87	34.87	34.79	1.08%	412
Nov 25, 2025	34.48	34.50	34.48	34.50	34.41	2.11%	1,169
Nov 24, 2025	33.85	33.85	33.78	33.78	33.70	1.41%	1,043
Nov 21, 2025	32.86	33.47	32.85	33.31	33.23	2.39%	1,563
Nov 20, 2025	32.62	32.76	32.53	32.53	32.46	-1.57%	3,225
Nov 19, 2025	33.02	33.05	33.02	33.05	32.97	0.18%	111
Nov 18, 2025	32.91	33.07	32.91	32.99	32.91	0.75%	7,093
Nov 17, 2025	33.20	33.25	32.75	32.75	32.67	-2.52%	593
Nov 14, 2025	33.75	33.75	33.59	33.59	33.51	-0.46%	281
Nov 13, 2025	34.00	34.05	33.75	33.75	33.67	-2.08%	3,234
Nov 12, 2025	34.61	34.61	34.47	34.47	34.39	0.84%	1,651
Nov 11, 2025	34.09	34.18	34.09	34.18	34.10	-0.25%	446
Nov 10, 2025	34.27	34.35	34.24	34.27	34.19	0.65%	2,528
Nov 7, 2025	33.53	34.05	33.53	34.05	33.97	1.37%	6,768
Nov 6, 2025	33.66	33.82	33.51	33.59	33.51	-0.84%	6,321
Nov 5, 2025	33.56	33.87	33.56	33.87	33.79	1.26%	702
Nov 4, 2025	33.53	33.53	33.45	33.45	33.37	-1.20%	666
Nov 3, 2025	33.60	33.94	33.60	33.86	33.78	-0.28%	968
Oct 31, 2025	33.70	33.95	33.70	33.95	33.87	0.71%	294
Oct 30, 2025	33.77	34.13	33.71	33.71	33.63	-0.46%	1,332
Oct 29, 2025	34.28	34.28	33.86	33.87	33.79	-0.51%	1,110
Oct 28, 2025	34.08	34.21	34.03	34.04	33.96	-1.06%	1,030
Oct 27, 2025	34.57	34.57	34.33	34.40	34.32	0.15%	3,159
Oct 24, 2025	34.55	34.55	34.35	34.35	34.27	1.09%	307
Oct 23, 2025	34.13	34.13	33.94	33.98	33.90	0.48%	638
Oct 22, 2025	34.07	34.07	33.80	33.82	33.74	-0.95%	713
Oct 21, 2025	34.09	34.14	34.09	34.14	34.06	0.72%	1,168
Oct 20, 2025	33.69	33.90	33.69	33.90	33.82	1.50%	617
Oct 17, 2025	33.28	33.43	33.15	33.40	33.32	0.41%	4,428
Oct 16, 2025	33.47	33.47	33.26	33.26	33.18	-2.16%	542
Oct 15, 2025	33.91	33.99	33.91	33.99	33.91	1.02%	201
Oct 14, 2025	33.37	33.65	33.37	33.65	33.57	0.57%	1,083
Oct 13, 2025	33.18	33.47	33.18	33.46	33.38	2.20%	5,042
Oct 10, 2025	33.77	33.77	32.74	32.74	32.66	-2.80%	652
Oct 9, 2025	33.67	33.68	33.67	33.68	33.60	-1.01%	183
Oct 8, 2025	33.95	34.03	33.95	34.03	33.95	0.69%	400
Oct 7, 2025	33.79	33.79	33.79	33.79	33.71	-0.27%	404
Oct 6, 2025	34.28	34.28	33.89	33.89	33.81	-0.57%	1,333
Oct 3, 2025	34.07	34.28	34.07	34.08	34.00	0.54%	732