DVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	36.03	36.25	36.02	36.19	36.19	1.27%	2,813
Dec 31, 2025	35.94	35.94	35.70	35.74	35.74	-0.92%	14,091
Dec 30, 2025	36.14	36.16	36.06	36.07	36.07	-0.32%	8,230
Dec 29, 2025	36.34	36.34	36.16	36.19	36.19	-0.88%	1,800
Dec 26, 2025	36.50	36.52	36.39	36.51	36.51	-0.08%	6,130
Dec 24, 2025	36.50	36.64	36.50	36.54	36.54	0.44%	5,656
Dec 23, 2025	36.52	36.52	36.34	36.38	36.38	-0.36%	5,446
Dec 22, 2025	36.23	36.54	36.23	36.51	36.51	1.16%	14,728
Dec 19, 2025	35.82	36.12	35.82	36.09	36.09	0.89%	15,318
Dec 18, 2025	35.96	36.15	35.75	35.77	35.77	0.43%	40,263
Dec 17, 2025	36.01	36.15	35.62	35.62	35.62	-0.83%	19,728
Dec 16, 2025	36.02	36.02	35.77	35.92	35.92	-0.33%	5,474
Dec 15, 2025	36.29	36.29	35.94	36.03	36.03	0.03%	6,993
Dec 12, 2025	36.58	36.58	35.94	36.02	36.02	-1.37%	6,331
Dec 11, 2025	36.36	36.55	36.36	36.52	36.44	1.13%	13,598
Dec 10, 2025	35.43	36.12	35.43	36.12	36.03	2.22%	3,454
Dec 9, 2025	35.60	35.64	35.33	35.33	35.25	-0.04%	22,927
Dec 8, 2025	35.66	35.66	35.35	35.35	35.26	-0.06%	4,731
Dec 5, 2025	35.37	35.46	35.36	35.37	35.28	0.08%	11,162
Dec 4, 2025	35.26	35.34	35.26	35.34	35.26	0.18%	677
Dec 3, 2025	35.14	35.30	35.14	35.28	35.19	1.19%	1,612
Dec 2, 2025	34.97	34.97	34.86	34.86	34.78	0.20%	301
Dec 1, 2025	34.91	34.91	34.80	34.80	34.71	-0.60%	1,236
Nov 28, 2025	35.01	35.01	35.01	35.01	34.92	0.39%	45
Nov 26, 2025	35.02	35.02	34.87	34.87	34.79	1.08%	412
Nov 25, 2025	34.48	34.50	34.48	34.50	34.41	2.11%	1,169
Nov 24, 2025	33.85	33.85	33.78	33.78	33.70	1.41%	1,043
Nov 21, 2025	32.86	33.47	32.85	33.31	33.23	2.39%	1,563
Nov 20, 2025	32.62	32.76	32.53	32.53	32.46	-1.57%	3,225
Nov 19, 2025	33.02	33.05	33.02	33.05	32.97	0.18%	111
Nov 18, 2025	32.91	33.07	32.91	32.99	32.91	0.75%	7,093
Nov 17, 2025	33.20	33.25	32.75	32.75	32.67	-2.52%	593
Nov 14, 2025	33.75	33.75	33.59	33.59	33.51	-0.46%	281
Nov 13, 2025	34.00	34.05	33.75	33.75	33.67	-2.08%	3,234
Nov 12, 2025	34.61	34.61	34.47	34.47	34.39	0.84%	1,651
Nov 11, 2025	34.09	34.18	34.09	34.18	34.10	-0.25%	446
Nov 10, 2025	34.27	34.35	34.24	34.27	34.19	0.65%	2,528
Nov 7, 2025	33.53	34.05	33.53	34.05	33.97	1.37%	6,768
Nov 6, 2025	33.66	33.82	33.51	33.59	33.51	-0.84%	6,321
Nov 5, 2025	33.56	33.87	33.56	33.87	33.79	1.26%	702
Nov 4, 2025	33.53	33.53	33.45	33.45	33.37	-1.20%	666
Nov 3, 2025	33.60	33.94	33.60	33.86	33.78	-0.28%	968
Oct 31, 2025	33.70	33.95	33.70	33.95	33.87	0.71%	294
Oct 30, 2025	33.77	34.13	33.71	33.71	33.63	-0.46%	1,332
Oct 29, 2025	34.28	34.28	33.86	33.87	33.79	-0.51%	1,110
Oct 28, 2025	34.08	34.21	34.03	34.04	33.96	-1.06%	1,030
Oct 27, 2025	34.57	34.57	34.33	34.40	34.32	0.15%	3,159
Oct 24, 2025	34.55	34.55	34.35	34.35	34.27	1.09%	307
Oct 23, 2025	34.13	34.13	33.94	33.98	33.90	0.48%	638
Oct 22, 2025	34.07	34.07	33.80	33.82	33.74	-0.95%	713