DVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	28.80	28.80	28.63	28.64	28.64	-0.98%	2,796
Jun 16, 2025	28.92	28.92	28.92	28.92	28.92	0.73%	35
Jun 13, 2025	28.86	28.86	28.71	28.71	28.71	-1.30%	823
Jun 12, 2025	29.09	29.09	29.09	29.09	29.09	0.41%	55
Jun 11, 2025	29.10	29.10	28.97	28.97	28.97	-0.17%	116
Jun 10, 2025	29.02	29.02	29.02	29.02	29.02	-0.10%	1,644
Jun 9, 2025	29.12	29.12	29.05	29.05	29.05	-0.68%	174
Jun 6, 2025	29.25	29.25	29.25	29.25	29.25	1.26%	204
Jun 5, 2025	28.83	28.93	28.83	28.89	28.89	-0.13%	1,595
Jun 4, 2025	28.92	28.92	28.92	28.92	28.92	-1.06%	58
Jun 3, 2025	29.23	29.23	29.23	29.23	29.23	0.83%	315
Jun 2, 2025	28.81	28.99	28.81	28.99	28.99	-0.16%	1,638
May 30, 2025	28.88	29.04	28.88	29.04	29.04	0.23%	441
May 29, 2025	28.97	28.97	28.97	28.97	28.97	0.35%	20
May 28, 2025	28.99	28.99	28.87	28.87	28.87	-0.76%	621
May 27, 2025	29.08	29.11	29.08	29.09	29.09	1.61%	873
May 23, 2025	28.58	28.72	28.58	28.63	28.63	-0.02%	740
May 22, 2025	28.68	28.68	28.58	28.64	28.64	-0.57%	333
May 21, 2025	29.30	29.30	28.80	28.80	28.80	-2.38%	2,001
May 20, 2025	29.57	29.61	29.50	29.50	29.50	-0.35%	1,655
May 19, 2025	29.52	29.61	29.52	29.61	29.61	-0.01%	311
May 16, 2025	29.62	29.64	29.61	29.61	29.61	0.83%	799
May 15, 2025	29.37	29.37	29.37	29.37	29.37	1.40%	5
May 14, 2025	29.01	29.01	28.96	28.96	28.96	-0.62%	1,447
May 13, 2025	29.25	29.31	29.14	29.14	29.14	0.45%	704
May 12, 2025	28.98	29.01	28.92	29.01	29.01	3.07%	1,586
May 9, 2025	28.15	28.15	28.15	28.15	28.15	0.02%	92
May 8, 2025	28.33	28.35	28.14	28.14	28.14	0.36%	478
May 7, 2025	27.98	28.04	27.98	28.04	28.04	0.43%	376
May 6, 2025	27.91	27.92	27.91	27.92	27.92	-0.11%	1,820
May 5, 2025	27.81	27.95	27.81	27.95	27.95	-0.08%	285
May 2, 2025	27.92	28.01	27.92	27.97	27.97	2.21%	20,718
May 1, 2025	27.40	27.52	27.37	27.37	27.37	0.34%	514
Apr 30, 2025	27.03	27.32	27.03	27.28	27.28	-0.57%	4,258
Apr 29, 2025	27.41	27.43	27.41	27.43	27.43	0.85%	384
Apr 28, 2025	27.01	27.20	27.01	27.20	27.20	0.37%	968
Apr 25, 2025	27.10	27.10	27.00	27.10	27.10	-0.55%	2,369
Apr 24, 2025	27.25	27.25	27.25	27.25	27.25	1.57%	90
Apr 23, 2025	27.25	27.25	26.79	26.83	26.83	1.34%	5,439
Apr 22, 2025	26.43	26.48	26.43	26.48	26.48	2.90%	516
Apr 21, 2025	26.20	26.20	25.73	25.73	25.73	-2.03%	477
Apr 17, 2025	26.13	26.45	26.13	26.26	26.26	0.78%	3,395
Apr 16, 2025	26.24	26.34	26.01	26.06	26.06	-1.14%	2,686
Apr 15, 2025	26.55	26.55	26.36	26.36	26.36	0.61%	1,742
Apr 14, 2025	26.09	26.27	26.09	26.20	26.20	1.27%	351
Apr 11, 2025	25.81	25.87	25.81	25.87	25.87	0.91%	230
Apr 10, 2025	25.88	25.93	25.64	25.64	25.64	-4.69%	681
Apr 9, 2025	25.66	26.94	25.66	26.90	26.90	9.35%	535
Apr 8, 2025	24.57	24.60	24.57	24.60	24.60	-0.67%	525
Apr 7, 2025	24.10	25.65	24.10	24.77	24.77	-0.71%	1,309