DVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	30.30	30.30	30.05	30.05	30.05	-0.87%	981
Jul 7, 2025	30.21	30.31	30.21	30.31	30.31	-0.57%	580
Jul 3, 2025	30.48	30.48	30.48	30.48	30.48	1.23%	12
Jul 2, 2025	30.10	30.11	30.10	30.11	30.11	0.01%	1,199
Jul 1, 2025	29.67	30.11	29.67	30.11	30.11	0.84%	11,163
Jun 30, 2025	29.79	29.91	29.79	29.86	29.86	0.24%	476
Jun 27, 2025	29.73	29.94	29.67	29.79	29.79	0.36%	5,591
Jun 26, 2025	29.58	29.68	29.57	29.68	29.68	1.38%	10,738
Jun 25, 2025	29.29	29.34	29.28	29.28	29.21	-0.75%	1,851
Jun 24, 2025	29.50	29.50	29.50	29.50	29.43	0.79%	55
Jun 23, 2025	28.87	29.31	28.79	29.27	29.20	1.32%	420
Jun 20, 2025	28.89	28.89	28.89	28.89	28.82	0.28%	33
Jun 18, 2025	28.88	28.88	28.81	28.81	28.74	0.60%	1,549
Jun 17, 2025	28.80	28.80	28.63	28.64	28.57	-0.98%	2,796
Jun 16, 2025	28.92	28.92	28.92	28.92	28.85	0.73%	35
Jun 13, 2025	28.86	28.86	28.71	28.71	28.64	-1.30%	823
Jun 12, 2025	29.09	29.09	29.09	29.09	29.02	0.41%	55
Jun 11, 2025	29.10	29.10	28.97	28.97	28.90	-0.17%	116
Jun 10, 2025	29.02	29.02	29.02	29.02	28.95	-0.10%	1,644
Jun 9, 2025	29.12	29.12	29.05	29.05	28.98	-0.68%	174
Jun 6, 2025	29.25	29.25	29.25	29.25	29.18	1.26%	204
Jun 5, 2025	28.83	28.93	28.83	28.89	28.82	-0.13%	1,595
Jun 4, 2025	28.92	28.92	28.92	28.92	28.85	-1.06%	58
Jun 3, 2025	29.23	29.23	29.23	29.23	29.16	0.83%	315
Jun 2, 2025	28.81	28.99	28.81	28.99	28.92	-0.16%	1,638
May 30, 2025	28.88	29.04	28.88	29.04	28.96	0.23%	441
May 29, 2025	28.97	28.97	28.97	28.97	28.90	0.35%	20
May 28, 2025	28.99	28.99	28.87	28.87	28.80	-0.76%	621
May 27, 2025	29.08	29.11	29.08	29.09	29.02	1.61%	873
May 23, 2025	28.58	28.72	28.58	28.63	28.56	-0.02%	740
May 22, 2025	28.68	28.68	28.58	28.64	28.57	-0.57%	333
May 21, 2025	29.30	29.30	28.80	28.80	28.73	-2.38%	2,001
May 20, 2025	29.57	29.61	29.50	29.50	29.43	-0.35%	1,655
May 19, 2025	29.52	29.61	29.52	29.61	29.53	-0.01%	311
May 16, 2025	29.62	29.64	29.61	29.61	29.54	0.83%	799
May 15, 2025	29.37	29.37	29.37	29.37	29.29	1.40%	5
May 14, 2025	29.01	29.01	28.96	28.96	28.89	-0.62%	1,447
May 13, 2025	29.25	29.31	29.14	29.14	29.07	0.45%	704
May 12, 2025	28.98	29.01	28.92	29.01	28.94	3.07%	1,586
May 9, 2025	28.15	28.15	28.15	28.15	28.08	0.02%	92
May 8, 2025	28.33	28.35	28.14	28.14	28.07	0.36%	478
May 7, 2025	27.98	28.04	27.98	28.04	27.97	0.43%	376
May 6, 2025	27.91	27.92	27.91	27.92	27.85	-0.11%	1,820
May 5, 2025	27.81	27.95	27.81	27.95	27.88	-0.08%	285
May 2, 2025	27.92	28.01	27.92	27.97	27.90	2.21%	20,718
May 1, 2025	27.40	27.52	27.37	27.37	27.30	0.34%	514
Apr 30, 2025	27.03	27.32	27.03	27.28	27.21	-0.57%	4,258
Apr 29, 2025	27.41	27.43	27.41	27.43	27.36	0.85%	384
Apr 28, 2025	27.01	27.20	27.01	27.20	27.13	0.37%	968
Apr 25, 2025	27.10	27.10	27.00	27.10	27.03	-0.55%	2,369