DVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	33.53	33.53	33.04	33.11	33.11	-0.05%	1,996
Mar 27, 2026	33.41	33.41	33.12	33.12	33.12	-1.78%	3,544
Mar 26, 2026	34.02	34.02	33.72	33.72	33.72	-1.58%	2,544
Mar 25, 2026	34.53	34.53	34.26	34.26	34.24	0.79%	1,453
Mar 24, 2026	33.64	34.10	33.64	34.00	33.97	0.61%	1,847
Mar 23, 2026	33.95	34.31	33.75	33.79	33.76	1.71%	1,378
Mar 20, 2026	33.57	33.57	33.05	33.22	33.19	-1.32%	4,033
Mar 19, 2026	33.35	33.73	33.35	33.66	33.64	-0.12%	4,948
Mar 18, 2026	34.09	34.09	33.70	33.70	33.68	-1.42%	1,207
Mar 17, 2026	34.28	34.28	34.19	34.19	34.16	0.65%	488
Mar 16, 2026	34.07	34.07	33.94	33.96	33.94	0.59%	3,069
Mar 13, 2026	34.19	34.19	33.77	33.77	33.74	-0.25%	1,481
Mar 12, 2026	33.97	34.03	33.85	33.85	33.82	-1.81%	845
Mar 11, 2026	34.38	34.51	34.33	34.47	34.45	-0.34%	1,086
Mar 10, 2026	34.89	35.04	34.59	34.59	34.57	-0.78%	2,813
Mar 9, 2026	33.73	34.87	33.56	34.87	34.84	0.74%	2,608
Mar 6, 2026	35.29	35.29	34.55	34.61	34.58	-1.93%	2,407
Mar 5, 2026	35.60	35.60	35.02	35.29	35.27	-1.78%	12,689
Mar 4, 2026	36.06	36.06	35.93	35.93	35.91	0.20%	677
Mar 3, 2026	35.08	35.86	35.08	35.86	35.84	-1.08%	2,629
Mar 2, 2026	36.31	36.32	36.26	36.26	36.23	0.05%	777
Feb 27, 2026	36.17	36.30	36.08	36.24	36.21	-2.36%	2,200
Feb 26, 2026	36.90	37.17	36.85	37.11	37.08	0.61%	3,242
Feb 25, 2026	36.64	36.96	36.57	36.89	36.86	1.18%	971
Feb 24, 2026	35.97	36.57	35.97	36.46	36.43	1.29%	9,060
Feb 23, 2026	36.66	36.66	35.88	35.99	35.96	-2.29%	3,140
Feb 20, 2026	36.71	36.84	36.56	36.84	36.81	0.45%	5,334
Feb 19, 2026	36.61	36.72	36.52	36.67	36.64	-1.14%	7,722
Feb 18, 2026	37.10	37.12	36.93	37.09	37.06	1.42%	4,978
Feb 17, 2026	36.65	36.72	36.57	36.57	36.54	-0.21%	1,509
Feb 13, 2026	36.76	36.77	36.57	36.65	36.62	1.17%	5,129
Feb 12, 2026	37.28	37.34	36.23	36.23	36.20	-2.41%	5,741
Feb 11, 2026	37.61	37.61	37.07	37.12	37.09	-0.72%	2,727
Feb 10, 2026	37.68	37.75	37.33	37.39	37.36	-0.96%	4,731
Feb 9, 2026	37.75	37.97	37.74	37.75	37.72	0.11%	1,454
Feb 6, 2026	37.00	37.76	37.00	37.71	37.68	3.24%	4,396
Feb 5, 2026	36.73	36.75	36.48	36.53	36.50	-0.17%	7,469
Feb 4, 2026	36.74	36.96	36.28	36.59	36.56	-0.04%	9,087
Feb 3, 2026	36.70	36.89	36.33	36.61	36.58	0.29%	5,169
Feb 2, 2026	36.23	36.53	36.19	36.50	36.47	1.50%	3,616
Jan 30, 2026	36.26	36.26	35.75	35.96	35.93	-0.83%	22,754
Jan 29, 2026	36.24	36.28	36.02	36.26	36.23	0.15%	5,685
Jan 28, 2026	36.15	36.35	36.08	36.21	36.18	-0.26%	10,057
Jan 27, 2026	36.33	36.47	36.24	36.30	36.27	0.37%	11,541
Jan 26, 2026	36.26	36.37	36.12	36.17	36.14	0.34%	7,418
Jan 23, 2026	36.13	36.13	35.85	36.05	36.02	-1.36%	15,814
Jan 22, 2026	36.74	36.81	36.54	36.54	36.51	0.14%	12,447
Jan 21, 2026	36.18	36.57	36.18	36.49	36.46	1.55%	7,605
Jan 20, 2026	36.26	36.49	35.93	35.93	35.91	-2.34%	24,753
Jan 16, 2026	37.03	37.03	36.79	36.79	36.77	-0.52%	10,824