DVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	40.97	41.05	40.91	40.92	40.92	-0.21%	5,323
Jul 30, 2026	40.64	41.02	40.53	41.00	41.00	1.49%	3,610
Jul 29, 2026	41.41	41.41	40.40	40.40	40.40	-2.63%	4,626
Jul 28, 2026	41.12	41.52	41.01	41.50	41.50	0.71%	3,331
Jul 27, 2026	41.80	41.80	40.99	41.20	41.20	0.87%	2,655
Jul 24, 2026	40.91	41.13	40.76	40.85	40.85	0.73%	3,030
Jul 23, 2026	40.73	40.73	40.47	40.55	40.55	-1.08%	2,548
Jul 22, 2026	41.06	41.32	40.99	40.99	40.99	0.38%	7,477
Jul 21, 2026	40.62	40.89	40.62	40.84	40.84	1.34%	4,551
Jul 20, 2026	40.61	40.61	40.30	40.30	40.30	-0.73%	4,562
Jul 17, 2026	40.78	40.78	40.55	40.60	40.60	-0.10%	3,394
Jul 16, 2026	40.85	40.85	40.64	40.64	40.64	0.43%	3,552
Jul 15, 2026	40.60	40.60	40.19	40.47	40.47	-0.43%	2,276
Jul 14, 2026	40.85	40.89	40.55	40.64	40.64	0.34%	6,705
Jul 13, 2026	40.45	40.56	40.45	40.50	40.50	0.39%	3,747
Jul 10, 2026	40.35	40.43	40.29	40.35	40.34	0.35%	2,406
Jul 9, 2026	40.12	40.41	40.12	40.20	40.20	0.66%	5,910
Jul 8, 2026	40.31	40.31	39.76	39.94	39.94	0.13%	5,680
Jul 7, 2026	40.11	40.11	39.81	39.89	39.89	0.15%	2,007
Jul 6, 2026	39.80	39.87	39.77	39.83	39.83	1.07%	4,624
Jul 2, 2026	39.55	39.55	39.18	39.41	39.41	-0.26%	2,366
Jul 1, 2026	39.70	39.70	39.51	39.51	39.51	-0.37%	3,164
Jun 30, 2026	39.80	39.84	39.66	39.66	39.66	-0.04%	1,678
Jun 29, 2026	39.61	39.74	39.59	39.67	39.67	0.20%	5,740
Jun 26, 2026	39.48	39.62	39.46	39.59	39.59	-0.18%	841
Jun 25, 2026	39.71	39.96	39.64	39.67	39.67	0.52%	6,800
Jun 24, 2026	39.60	39.68	39.48	39.56	39.46	-0.01%	3,152
Jun 23, 2026	39.57	39.72	39.54	39.56	39.46	0.30%	5,377
Jun 22, 2026	39.15	39.45	39.15	39.44	39.34	1.15%	2,270
Jun 18, 2026	39.53	39.53	39.00	39.00	38.90	-0.82%	1,201
Jun 17, 2026	39.65	39.78	39.32	39.32	39.22	-0.79%	1,693
Jun 16, 2026	39.83	39.84	39.63	39.63	39.53	0.09%	88,111
Jun 15, 2026	39.75	39.84	39.59	39.59	39.49	-0.57%	2,769
Jun 12, 2026	39.83	39.95	39.82	39.82	39.72	1.06%	11,171
Jun 11, 2026	39.05	39.51	39.05	39.40	39.30	1.21%	4,012
Jun 10, 2026	39.41	39.41	38.93	38.93	38.83	-0.68%	2,535
Jun 9, 2026	39.49	39.49	38.71	39.20	39.10	0.18%	2,453
Jun 8, 2026	39.78	39.78	39.12	39.12	39.03	-0.05%	4,153
Jun 5, 2026	39.55	39.57	39.15	39.15	39.05	-1.42%	4,490
Jun 4, 2026	39.62	39.79	39.62	39.71	39.61	0.81%	3,016
Jun 3, 2026	39.33	39.51	39.33	39.39	39.29	-0.22%	1,395
Jun 2, 2026	39.54	39.54	39.39	39.48	39.38	0.75%	1,293
Jun 1, 2026	39.12	39.24	39.08	39.19	39.09	0.86%	2,785
May 29, 2026	38.77	38.85	38.77	38.85	38.76	1.42%	26,474
May 28, 2026	38.13	38.33	38.13	38.31	38.21	0.42%	2,109
May 27, 2026	38.17	38.17	38.15	38.15	38.05	-0.06%	439
May 26, 2026	38.23	38.37	38.17	38.17	38.08	0.48%	2,315
May 22, 2026	37.74	38.01	37.74	37.99	37.89	1.39%	1,631
May 21, 2026	37.19	37.50	37.19	37.47	37.38	0.04%	1,786
May 20, 2026	37.42	37.49	37.40	37.45	37.36	1.14%	3,418