DVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	37.76	37.76	37.29	37.45	-	-0.40%	2,341
May 11, 2026	37.64	37.72	37.60	37.60	37.60	-0.05%	4,940
May 8, 2026	37.73	37.73	37.62	37.62	37.62	0.28%	212
May 7, 2026	37.94	37.94	37.47	37.52	37.52	-1.70%	3,012
May 6, 2026	38.09	38.18	38.09	38.16	38.16	-0.43%	1,212
May 5, 2026	38.25	38.45	38.25	38.33	38.32	1.17%	4,206
May 4, 2026	37.99	38.11	37.84	37.88	37.88	-0.21%	2,042
May 1, 2026	38.12	38.12	37.96	37.96	37.96	-0.36%	2,197
Apr 30, 2026	37.44	38.12	37.44	38.10	38.10	1.68%	2,849
Apr 29, 2026	37.56	37.57	37.38	37.47	37.47	0.15%	4,920
Apr 28, 2026	37.48	37.64	37.31	37.42	37.41	0.10%	19,006
Apr 27, 2026	37.50	37.50	37.27	37.38	37.38	0.56%	2,896
Apr 24, 2026	37.19	37.22	37.16	37.17	37.17	-0.72%	1,645
Apr 23, 2026	37.57	37.62	37.39	37.44	37.44	-0.01%	7,168
Apr 22, 2026	37.54	37.54	37.39	37.44	37.44	0.17%	4,050
Apr 21, 2026	37.48	37.57	37.31	37.38	37.38	0.30%	4,070
Apr 20, 2026	37.28	37.32	37.24	37.27	37.27	0.51%	3,297
Apr 17, 2026	36.62	37.37	36.62	37.08	37.08	2.01%	12,756
Apr 16, 2026	36.36	36.58	36.34	36.35	36.35	-0.24%	11,440
Apr 15, 2026	36.63	36.69	36.41	36.44	36.44	-0.39%	4,052
Apr 14, 2026	36.28	36.70	36.28	36.58	36.58	0.85%	37,303
Apr 13, 2026	35.74	36.27	35.74	36.27	36.27	1.03%	2,558
Apr 10, 2026	36.21	36.21	35.90	35.90	35.90	-0.62%	1,023
Apr 9, 2026	35.91	36.31	35.89	36.12	36.12	0.46%	2,780
Apr 8, 2026	36.11	36.11	35.86	35.96	35.96	3.54%	2,515
Apr 7, 2026	34.80	34.80	34.55	34.73	34.73	-0.01%	37,012
Apr 6, 2026	34.61	34.73	34.61	34.73	34.73	0.19%	1,127
Apr 2, 2026	34.76	34.76	34.56	34.67	34.66	-0.42%	3,458
Apr 1, 2026	34.37	35.01	34.37	34.81	34.81	1.76%	4,040
Mar 31, 2026	33.63	34.21	33.63	34.21	34.21	3.33%	980
Mar 30, 2026	33.53	33.53	33.04	33.11	33.11	-0.05%	1,996
Mar 27, 2026	33.41	33.41	33.12	33.12	33.12	-1.78%	3,544
Mar 26, 2026	34.02	34.02	33.72	33.72	33.72	-1.58%	2,544
Mar 25, 2026	34.53	34.53	34.26	34.26	34.24	0.79%	1,453
Mar 24, 2026	33.64	34.10	33.64	34.00	33.97	0.61%	1,847
Mar 23, 2026	33.95	34.31	33.75	33.79	33.76	1.71%	1,378
Mar 20, 2026	33.57	33.57	33.05	33.22	33.19	-1.32%	4,033
Mar 19, 2026	33.35	33.73	33.35	33.66	33.64	-0.12%	4,948
Mar 18, 2026	34.09	34.09	33.70	33.70	33.68	-1.42%	1,207
Mar 17, 2026	34.28	34.28	34.19	34.19	34.16	0.65%	488
Mar 16, 2026	34.07	34.07	33.94	33.96	33.94	0.59%	3,069
Mar 13, 2026	34.19	34.19	33.77	33.77	33.74	-0.25%	1,481
Mar 12, 2026	33.97	34.03	33.85	33.85	33.82	-1.81%	845
Mar 11, 2026	34.38	34.51	34.33	34.47	34.45	-0.34%	1,086
Mar 10, 2026	34.89	35.04	34.59	34.59	34.57	-0.78%	2,813
Mar 9, 2026	33.73	34.87	33.56	34.87	34.84	0.74%	2,608
Mar 6, 2026	35.29	35.29	34.55	34.61	34.58	-1.93%	2,407
Mar 5, 2026	35.60	35.60	35.02	35.29	35.27	-1.78%	12,689
Mar 4, 2026	36.06	36.06	35.93	35.93	35.91	0.20%	677
Mar 3, 2026	35.08	35.86	35.08	35.86	35.84	-1.08%	2,629