DVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	39.05	39.23	39.05	39.22	-	0.74%	2,838
Jun 10, 2026	39.41	39.41	38.93	38.93	38.93	-0.68%	2,535
Jun 9, 2026	39.49	39.49	38.71	39.20	39.20	0.18%	2,453
Jun 8, 2026	39.78	39.78	39.12	39.12	39.12	-0.05%	4,153
Jun 5, 2026	39.55	39.57	39.15	39.15	39.15	-1.42%	4,490
Jun 4, 2026	39.62	39.79	39.62	39.71	39.71	0.81%	3,016
Jun 3, 2026	39.33	39.51	39.33	39.39	39.39	-0.22%	1,395
Jun 2, 2026	39.54	39.54	39.39	39.48	39.48	0.75%	1,293
Jun 1, 2026	39.12	39.24	39.08	39.19	39.19	0.86%	2,785
May 29, 2026	38.77	38.85	38.77	38.85	38.85	1.42%	26,474
May 28, 2026	38.13	38.33	38.13	38.31	38.31	0.42%	2,109
May 27, 2026	38.17	38.17	38.15	38.15	38.15	-0.06%	439
May 26, 2026	38.23	38.37	38.17	38.17	38.17	0.48%	2,315
May 22, 2026	37.74	38.01	37.74	37.99	37.99	1.39%	1,631
May 21, 2026	37.19	37.50	37.19	37.47	37.47	0.04%	1,786
May 20, 2026	37.42	37.49	37.40	37.45	37.45	1.14%	3,418
May 19, 2026	36.96	37.15	36.90	37.03	37.03	-0.64%	6,761
May 18, 2026	37.42	37.42	37.26	37.27	37.27	0.32%	1,809
May 15, 2026	37.22	37.22	37.11	37.15	37.15	-0.90%	705
May 14, 2026	37.44	37.54	37.40	37.49	37.49	0.40%	2,533
May 13, 2026	37.39	37.39	37.32	37.34	37.34	-0.64%	928
May 12, 2026	37.76	37.76	37.29	37.58	37.58	-0.06%	2,588
May 11, 2026	37.64	37.72	37.60	37.60	37.60	-0.05%	4,940
May 8, 2026	37.73	37.73	37.62	37.62	37.62	0.28%	212
May 7, 2026	37.94	37.94	37.47	37.52	37.52	-1.70%	3,012
May 6, 2026	38.09	38.18	38.09	38.16	38.16	-0.42%	1,212
May 5, 2026	38.25	38.45	38.25	38.33	38.32	1.17%	4,206
May 4, 2026	37.99	38.11	37.84	37.88	37.88	-0.21%	2,042
May 1, 2026	38.12	38.12	37.96	37.96	37.96	-0.37%	2,197
Apr 30, 2026	37.44	38.12	37.44	38.10	38.10	1.68%	2,849
Apr 29, 2026	37.56	37.57	37.38	37.47	37.47	0.15%	4,920
Apr 28, 2026	37.48	37.64	37.31	37.42	37.41	0.10%	19,006
Apr 27, 2026	37.50	37.50	37.27	37.38	37.38	0.56%	2,896
Apr 24, 2026	37.19	37.22	37.16	37.17	37.17	-0.72%	1,645
Apr 23, 2026	37.57	37.62	37.39	37.44	37.44	-0.01%	7,168
Apr 22, 2026	37.54	37.54	37.39	37.44	37.44	0.17%	4,050
Apr 21, 2026	37.48	37.57	37.31	37.38	37.38	0.30%	4,070
Apr 20, 2026	37.28	37.32	37.24	37.27	37.27	0.51%	3,297
Apr 17, 2026	36.62	37.37	36.62	37.08	37.08	2.01%	12,756
Apr 16, 2026	36.36	36.58	36.34	36.35	36.35	-0.24%	11,440
Apr 15, 2026	36.63	36.69	36.41	36.44	36.44	-0.38%	4,052
Apr 14, 2026	36.28	36.70	36.28	36.58	36.58	0.85%	37,303
Apr 13, 2026	35.74	36.27	35.74	36.27	36.27	1.03%	2,558
Apr 10, 2026	36.21	36.21	35.90	35.90	35.90	-0.62%	1,023
Apr 9, 2026	35.91	36.31	35.89	36.12	36.12	0.46%	2,780
Apr 8, 2026	36.11	36.11	35.86	35.96	35.96	3.54%	2,515
Apr 7, 2026	34.80	34.80	34.55	34.73	34.73	-0.01%	37,012
Apr 6, 2026	34.61	34.73	34.61	34.73	34.73	0.19%	1,127
Apr 2, 2026	34.76	34.76	34.56	34.67	34.66	-0.42%	3,458
Apr 1, 2026	34.37	35.01	34.37	34.81	34.81	1.77%	4,040