DVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	39.55	39.55	39.18	39.41	39.41	-0.26%	2,366
Jul 1, 2026	39.70	39.70	39.51	39.51	39.51	-0.37%	3,164
Jun 30, 2026	39.80	39.84	39.66	39.66	39.66	-0.04%	1,678
Jun 29, 2026	39.61	39.74	39.59	39.67	39.67	0.20%	5,740
Jun 26, 2026	39.48	39.62	39.46	39.59	39.59	-0.18%	841
Jun 25, 2026	39.71	39.96	39.64	39.67	39.67	0.52%	6,800
Jun 24, 2026	39.60	39.68	39.48	39.56	39.46	-0.01%	3,152
Jun 23, 2026	39.57	39.72	39.54	39.56	39.46	0.30%	5,377
Jun 22, 2026	39.15	39.45	39.15	39.44	39.34	1.15%	2,270
Jun 18, 2026	39.53	39.53	39.00	39.00	38.90	-0.82%	1,201
Jun 17, 2026	39.65	39.78	39.32	39.32	39.22	-0.79%	1,693
Jun 16, 2026	39.83	39.84	39.63	39.63	39.53	0.09%	88,111
Jun 15, 2026	39.75	39.84	39.59	39.59	39.49	-0.57%	2,769
Jun 12, 2026	39.83	39.95	39.82	39.82	39.72	1.06%	11,171
Jun 11, 2026	39.05	39.51	39.05	39.40	39.30	1.21%	4,012
Jun 10, 2026	39.41	39.41	38.93	38.93	38.83	-0.68%	2,535
Jun 9, 2026	39.49	39.49	38.71	39.20	39.10	0.18%	2,453
Jun 8, 2026	39.78	39.78	39.12	39.12	39.03	-0.05%	4,153
Jun 5, 2026	39.55	39.57	39.15	39.15	39.05	-1.42%	4,490
Jun 4, 2026	39.62	39.79	39.62	39.71	39.61	0.81%	3,016
Jun 3, 2026	39.33	39.51	39.33	39.39	39.29	-0.22%	1,395
Jun 2, 2026	39.54	39.54	39.39	39.48	39.38	0.75%	1,293
Jun 1, 2026	39.12	39.24	39.08	39.19	39.09	0.86%	2,785
May 29, 2026	38.77	38.85	38.77	38.85	38.76	1.42%	26,474
May 28, 2026	38.13	38.33	38.13	38.31	38.21	0.42%	2,109
May 27, 2026	38.17	38.17	38.15	38.15	38.05	-0.06%	439
May 26, 2026	38.23	38.37	38.17	38.17	38.08	0.48%	2,315
May 22, 2026	37.74	38.01	37.74	37.99	37.89	1.39%	1,631
May 21, 2026	37.19	37.50	37.19	37.47	37.38	0.04%	1,786
May 20, 2026	37.42	37.49	37.40	37.45	37.36	1.14%	3,418
May 19, 2026	36.96	37.15	36.90	37.03	36.94	-0.64%	6,761
May 18, 2026	37.42	37.42	37.26	37.27	37.17	0.32%	1,809
May 15, 2026	37.22	37.22	37.11	37.15	37.06	-0.90%	705
May 14, 2026	37.44	37.54	37.40	37.49	37.39	0.40%	2,533
May 13, 2026	37.39	37.39	37.32	37.34	37.24	-0.64%	928
May 12, 2026	37.76	37.76	37.29	37.58	37.48	-0.06%	2,588
May 11, 2026	37.64	37.72	37.60	37.60	37.51	-0.05%	4,940
May 8, 2026	37.73	37.73	37.62	37.62	37.53	0.28%	212
May 7, 2026	37.94	37.94	37.47	37.52	37.42	-1.70%	3,012
May 6, 2026	38.09	38.18	38.09	38.16	38.07	-0.42%	1,212
May 5, 2026	38.25	38.45	38.25	38.33	38.23	1.17%	4,206
May 4, 2026	37.99	38.11	37.84	37.88	37.79	-0.21%	2,042
May 1, 2026	38.12	38.12	37.96	37.96	37.87	-0.37%	2,197
Apr 30, 2026	37.44	38.12	37.44	38.10	38.00	1.68%	2,849
Apr 29, 2026	37.56	37.57	37.38	37.47	37.38	0.15%	4,920
Apr 28, 2026	37.48	37.64	37.31	37.42	37.32	0.10%	19,006
Apr 27, 2026	37.50	37.50	37.27	37.38	37.29	0.56%	2,896
Apr 24, 2026	37.19	37.22	37.16	37.17	37.08	-0.72%	1,645
Apr 23, 2026	37.57	37.62	37.39	37.44	37.35	-0.01%	7,168
Apr 22, 2026	37.54	37.54	37.39	37.44	37.35	0.17%	4,050