DVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	37.48	37.48	37.48	37.31	-	0.09%	728
Apr 20, 2026	37.28	37.32	37.24	37.27	37.27	0.51%	3,297
Apr 17, 2026	36.62	37.37	36.62	37.08	37.08	2.01%	12,756
Apr 16, 2026	36.36	36.58	36.34	36.35	36.35	-0.24%	11,440
Apr 15, 2026	36.63	36.69	36.41	36.44	36.44	-0.39%	4,052
Apr 14, 2026	36.28	36.70	36.28	36.58	36.58	0.85%	37,303
Apr 13, 2026	35.74	36.27	35.74	36.27	36.27	1.03%	2,558
Apr 10, 2026	36.21	36.21	35.90	35.90	35.90	-0.62%	1,023
Apr 9, 2026	35.91	36.31	35.89	36.12	36.12	0.46%	2,780
Apr 8, 2026	36.11	36.11	35.86	35.96	35.96	3.54%	2,515
Apr 7, 2026	34.80	34.80	34.55	34.73	34.73	-0.01%	37,012
Apr 6, 2026	34.61	34.73	34.61	34.73	34.73	0.19%	1,127
Apr 2, 2026	34.76	34.76	34.56	34.67	34.66	-0.42%	3,458
Apr 1, 2026	34.37	35.01	34.37	34.81	34.81	1.76%	4,040
Mar 31, 2026	33.63	34.21	33.63	34.21	34.21	3.33%	980
Mar 30, 2026	33.53	33.53	33.04	33.11	33.11	-0.05%	1,996
Mar 27, 2026	33.41	33.41	33.12	33.12	33.12	-1.78%	3,544
Mar 26, 2026	34.02	34.02	33.72	33.72	33.72	-1.58%	2,544
Mar 25, 2026	34.53	34.53	34.26	34.26	34.24	0.79%	1,453
Mar 24, 2026	33.64	34.10	33.64	34.00	33.97	0.61%	1,847
Mar 23, 2026	33.95	34.31	33.75	33.79	33.76	1.71%	1,378
Mar 20, 2026	33.57	33.57	33.05	33.22	33.19	-1.32%	4,033
Mar 19, 2026	33.35	33.73	33.35	33.66	33.64	-0.12%	4,948
Mar 18, 2026	34.09	34.09	33.70	33.70	33.68	-1.42%	1,207
Mar 17, 2026	34.28	34.28	34.19	34.19	34.16	0.65%	488
Mar 16, 2026	34.07	34.07	33.94	33.96	33.94	0.59%	3,069
Mar 13, 2026	34.19	34.19	33.77	33.77	33.74	-0.25%	1,481
Mar 12, 2026	33.97	34.03	33.85	33.85	33.82	-1.81%	845
Mar 11, 2026	34.38	34.51	34.33	34.47	34.45	-0.34%	1,086
Mar 10, 2026	34.89	35.04	34.59	34.59	34.57	-0.78%	2,813
Mar 9, 2026	33.73	34.87	33.56	34.87	34.84	0.74%	2,608
Mar 6, 2026	35.29	35.29	34.55	34.61	34.58	-1.93%	2,407
Mar 5, 2026	35.60	35.60	35.02	35.29	35.27	-1.78%	12,689
Mar 4, 2026	36.06	36.06	35.93	35.93	35.91	0.20%	677
Mar 3, 2026	35.08	35.86	35.08	35.86	35.84	-1.08%	2,629
Mar 2, 2026	36.31	36.32	36.26	36.26	36.23	0.05%	777
Feb 27, 2026	36.17	36.30	36.08	36.24	36.21	-2.36%	2,200
Feb 26, 2026	36.90	37.17	36.85	37.11	37.08	0.61%	3,242
Feb 25, 2026	36.64	36.96	36.57	36.89	36.86	1.18%	971
Feb 24, 2026	35.97	36.57	35.97	36.46	36.43	1.29%	9,060
Feb 23, 2026	36.66	36.66	35.88	35.99	35.96	-2.29%	3,140
Feb 20, 2026	36.71	36.84	36.56	36.84	36.81	0.45%	5,334
Feb 19, 2026	36.61	36.72	36.52	36.67	36.64	-1.14%	7,722
Feb 18, 2026	37.10	37.12	36.93	37.09	37.06	1.42%	4,978
Feb 17, 2026	36.65	36.72	36.57	36.57	36.54	-0.21%	1,509
Feb 13, 2026	36.76	36.77	36.57	36.65	36.62	1.17%	5,129
Feb 12, 2026	37.28	37.34	36.23	36.23	36.20	-2.41%	5,741
Feb 11, 2026	37.61	37.61	37.07	37.12	37.09	-0.72%	2,727
Feb 10, 2026	37.68	37.75	37.33	37.39	37.36	-0.96%	4,731
Feb 9, 2026	37.75	37.97	37.74	37.75	37.72	0.11%	1,454