DVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	41.13	41.22	41.13	41.22	-	0.20%	8,585
Aug 24, 2026	41.07	41.14	41.02	41.14	41.14	-0.05%	3,642
Aug 21, 2026	40.98	41.16	40.98	41.16	41.16	1.03%	3,125
Aug 20, 2026	40.90	41.17	40.72	40.74	40.74	-1.11%	2,815
Aug 19, 2026	41.82	41.82	41.19	41.19	41.19	-1.14%	3,181
Aug 18, 2026	41.90	41.90	41.67	41.67	41.67	-1.01%	8,173
Aug 17, 2026	42.43	42.45	42.10	42.10	42.10	-0.58%	2,110
Aug 14, 2026	42.24	42.35	42.22	42.34	42.34	0.56%	3,185
Aug 13, 2026	42.16	42.18	42.10	42.10	42.10	0.23%	11,390
Aug 12, 2026	42.00	42.08	41.88	42.01	42.01	0.29%	11,217
Aug 11, 2026	42.16	42.19	41.88	41.88	41.88	0.49%	11,711
Aug 10, 2026	41.81	41.82	41.68	41.68	41.68	-0.02%	2,462
Aug 7, 2026	41.65	41.82	41.65	41.69	41.69	0.41%	2,784
Aug 6, 2026	42.09	42.09	41.52	41.52	41.52	-1.38%	17,513
Aug 5, 2026	42.20	42.55	42.10	42.10	42.10	-0.25%	5,353
Aug 4, 2026	41.67	42.29	41.67	42.20	42.20	1.81%	5,808
Aug 3, 2026	41.47	41.47	41.20	41.45	41.45	1.30%	7,616
Jul 31, 2026	40.97	41.05	40.91	40.92	40.92	-0.21%	5,323
Jul 30, 2026	40.64	41.02	40.53	41.00	41.00	1.49%	3,610
Jul 29, 2026	41.41	41.41	40.40	40.40	40.40	-2.63%	4,626
Jul 28, 2026	41.12	41.52	41.01	41.50	41.50	0.71%	3,331
Jul 27, 2026	41.80	41.80	40.99	41.20	41.20	0.87%	2,655
Jul 24, 2026	40.91	41.13	40.76	40.85	40.85	0.73%	3,030
Jul 23, 2026	40.73	40.73	40.47	40.55	40.55	-1.08%	2,548
Jul 22, 2026	41.06	41.32	40.99	40.99	40.99	0.38%	7,477
Jul 21, 2026	40.62	40.89	40.62	40.84	40.84	1.34%	4,551
Jul 20, 2026	40.61	40.61	40.30	40.30	40.30	-0.73%	4,562
Jul 17, 2026	40.78	40.78	40.55	40.60	40.60	-0.10%	3,394
Jul 16, 2026	40.85	40.85	40.64	40.64	40.64	0.43%	3,552
Jul 15, 2026	40.60	40.60	40.19	40.47	40.47	-0.43%	2,276
Jul 14, 2026	40.85	40.89	40.55	40.64	40.64	0.34%	6,705
Jul 13, 2026	40.45	40.56	40.45	40.50	40.50	0.39%	3,747
Jul 10, 2026	40.35	40.43	40.29	40.35	40.34	0.35%	2,406
Jul 9, 2026	40.12	40.41	40.12	40.20	40.20	0.66%	5,910
Jul 8, 2026	40.31	40.31	39.76	39.94	39.94	0.13%	5,680
Jul 7, 2026	40.11	40.11	39.81	39.89	39.89	0.15%	2,007
Jul 6, 2026	39.80	39.87	39.77	39.83	39.83	1.07%	4,624
Jul 2, 2026	39.55	39.55	39.18	39.41	39.41	-0.26%	2,366
Jul 1, 2026	39.70	39.70	39.51	39.51	39.51	-0.37%	3,164
Jun 30, 2026	39.80	39.84	39.66	39.66	39.66	-0.04%	1,678
Jun 29, 2026	39.61	39.74	39.59	39.67	39.67	0.20%	5,740
Jun 26, 2026	39.48	39.62	39.46	39.59	39.59	-0.18%	841
Jun 25, 2026	39.71	39.96	39.64	39.67	39.67	0.52%	6,800
Jun 24, 2026	39.60	39.68	39.48	39.56	39.46	-0.01%	3,152
Jun 23, 2026	39.57	39.72	39.54	39.56	39.46	0.30%	5,377
Jun 22, 2026	39.15	39.45	39.15	39.44	39.34	1.15%	2,270
Jun 18, 2026	39.53	39.53	39.00	39.00	38.90	-0.82%	1,201
Jun 17, 2026	39.65	39.78	39.32	39.32	39.22	-0.79%	1,693
Jun 16, 2026	39.83	39.84	39.63	39.63	39.53	0.09%	88,111
Jun 15, 2026	39.75	39.84	39.59	39.59	39.49	-0.57%	2,769