DVQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	19.94	19.94	19.94	19.94	19.94	0.59%	4
Apr 22, 2025	19.82	19.82	19.82	19.82	19.82	1.17%	16
Apr 21, 2025	19.60	19.60	19.60	19.60	19.60	-1.06%	5
Apr 17, 2025	19.76	19.81	19.76	19.81	19.81	0.03%	540
Apr 16, 2025	19.84	19.84	19.73	19.80	19.80	-1.15%	2,621
Apr 15, 2025	20.01	20.03	19.98	20.03	20.03	0.15%	4,286
Apr 14, 2025	19.93	20.00	19.93	20.00	20.00	0.03%	1,002
Apr 11, 2025	20.00	20.00	20.00	20.00	20.00	0.38%	9
Apr 10, 2025	20.27	20.27	19.57	19.92	19.92	-1.73%	5,504
Apr 9, 2025	18.99	20.27	18.99	20.27	20.27	7.99%	8,351
Apr 8, 2025	19.45	19.45	18.77	18.77	18.77	-1.68%	1,602
Apr 7, 2025	19.15	19.15	19.00	19.09	19.09	0.16%	1,405
Apr 4, 2025	19.02	19.16	19.02	19.06	19.06	-4.00%	5,977
Apr 3, 2025	19.99	20.02	19.79	19.85	19.85	-4.54%	1,196
Apr 2, 2025	20.80	20.80	20.80	20.80	20.80	0.75%	34
Apr 1, 2025	20.65	20.65	20.65	20.65	20.65	0.53%	11
Mar 31, 2025	20.46	20.54	20.46	20.54	20.54	0.03%	574
Mar 28, 2025	20.55	20.57	20.49	20.53	20.53	-1.97%	8,120
Mar 27, 2025	21.04	21.04	20.92	20.94	20.94	-0.42%	2,683
Mar 26, 2025	21.13	21.13	21.03	21.03	21.03	-1.45%	2,375
Mar 25, 2025	21.34	21.34	21.34	21.34	21.34	0.16%	6
Mar 24, 2025	21.28	21.31	21.28	21.31	21.31	1.83%	600
Mar 21, 2025	20.69	20.92	20.69	20.92	20.92	0.45%	2,847
Mar 20, 2025	20.83	20.83	20.83	20.83	20.83	-0.22%	1
Mar 19, 2025	20.82	20.99	20.82	20.88	20.88	1.11%	1,060
Mar 18, 2025	20.82	20.82	20.64	20.65	20.65	-1.50%	1,165
Mar 17, 2025	20.83	20.96	20.83	20.96	20.96	0.49%	201
Mar 14, 2025	20.86	20.86	20.86	20.86	20.86	2.53%	11
Mar 13, 2025	20.69	20.69	20.34	20.34	20.34	-1.74%	994
Mar 12, 2025	20.78	20.78	20.70	20.70	20.70	0.73%	100
Mar 11, 2025	20.55	20.55	20.55	20.55	20.55	0.03%	130
Mar 10, 2025	20.97	20.97	20.47	20.55	20.55	-4.52%	30,707
Mar 7, 2025	21.18	21.52	20.97	21.52	21.52	0.85%	1,251
Mar 6, 2025	21.72	21.72	21.34	21.34	21.34	-3.08%	100
Mar 5, 2025	21.78	22.02	21.71	22.02	22.02	1.48%	3,692
Mar 4, 2025	21.34	21.70	21.29	21.70	21.70	-0.37%	5,042
Mar 3, 2025	22.49	22.49	21.78	21.78	21.78	-2.86%	247
Feb 28, 2025	22.01	22.42	22.01	22.42	22.42	2.10%	107
Feb 27, 2025	22.74	22.78	21.96	21.96	21.96	-3.90%	1,361
Feb 26, 2025	23.07	23.07	22.85	22.85	22.85	0.13%	100
Feb 25, 2025	22.84	22.90	22.82	22.82	22.82	-1.56%	405
Feb 24, 2025	23.48	23.48	23.18	23.18	23.18	-1.58%	709
Feb 21, 2025	24.16	24.16	23.55	23.55	23.55	-2.79%	207
Feb 20, 2025	24.14	24.25	24.14	24.23	24.23	-0.80%	2,513
Feb 19, 2025	24.42	24.42	24.42	24.42	24.42	0.17%	254
Feb 18, 2025	24.41	24.41	24.38	24.38	24.38	0.13%	105
Feb 14, 2025	24.28	24.35	24.28	24.35	24.35	0.48%	184
Feb 13, 2025	24.04	24.23	24.04	24.23	24.23	1.54%	235
Feb 12, 2025	23.74	23.86	23.74	23.86	23.86	0.26%	1,080
Feb 11, 2025	23.84	23.84	23.80	23.80	23.80	-0.38%	5,809