DVQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	26.76	26.76	26.76	26.76	26.76	-3.82%	175
Jan 16, 2026	27.81	27.82	27.63	27.82	27.82	0.05%	926
Jan 15, 2026	28.15	28.17	27.81	27.81	27.81	0.47%	1,301
Jan 14, 2026	27.63	27.67	27.63	27.67	27.67	-1.64%	114
Jan 13, 2026	28.04	28.13	28.04	28.13	28.13	-0.40%	319
Jan 12, 2026	28.21	28.25	28.21	28.25	28.25	0.07%	214
Jan 9, 2026	28.23	28.23	28.23	28.23	28.22	1.77%	84
Jan 8, 2026	27.68	27.74	27.68	27.74	27.74	-0.94%	361
Jan 7, 2026	28.00	28.00	28.00	28.00	28.00	0.06%	197
Jan 6, 2026	27.83	27.98	27.82	27.98	27.98	1.56%	2,759
Jan 5, 2026	27.70	27.78	27.55	27.55	27.55	1.31%	423
Jan 2, 2026	27.45	27.45	27.20	27.20	27.20	-0.43%	422
Dec 31, 2025	27.31	27.31	27.31	27.31	27.31	-1.44%	298
Dec 30, 2025	27.81	27.81	27.67	27.71	27.71	-0.40%	207
Dec 29, 2025	27.75	27.83	27.75	27.83	27.81	-0.78%	207
Dec 26, 2025	28.04	28.04	28.04	28.04	28.03	-0.04%	14
Dec 24, 2025	28.06	28.06	28.06	28.06	28.04	0.53%	46
Dec 23, 2025	27.83	27.91	27.83	27.91	27.90	0.48%	1,044
Dec 22, 2025	27.73	27.77	27.73	27.77	27.76	0.64%	225
Dec 19, 2025	27.51	27.60	27.51	27.60	27.59	1.51%	568
Dec 18, 2025	27.20	27.31	27.12	27.19	27.18	1.86%	511
Dec 17, 2025	26.95	26.95	26.69	26.69	26.68	-2.46%	748
Dec 16, 2025	27.22	27.36	27.13	27.36	27.35	0.26%	919
Dec 15, 2025	27.31	27.31	27.29	27.29	27.28	-0.40%	235
Dec 12, 2025	27.44	27.53	27.40	27.40	27.39	-2.53%	409
Dec 11, 2025	27.93	28.11	27.93	28.11	28.10	-0.58%	447
Dec 10, 2025	28.28	28.28	28.28	28.28	28.27	0.52%	123
Dec 9, 2025	28.13	28.13	28.13	28.13	28.12	0.27%	35
Dec 8, 2025	28.05	28.05	28.05	28.05	28.04	-0.32%	18
Dec 5, 2025	28.06	28.14	28.06	28.14	28.13	0.54%	146
Dec 4, 2025	27.98	27.99	27.93	27.99	27.98	-0.20%	298
Dec 3, 2025	27.95	28.05	27.95	28.05	28.04	0.16%	674
Dec 2, 2025	27.83	28.00	27.83	28.00	27.99	0.93%	919
Dec 1, 2025	27.69	27.81	27.69	27.74	27.73	-0.36%	1,532
Nov 28, 2025	27.84	27.84	27.84	27.84	27.83	0.63%	77
Nov 26, 2025	27.67	27.67	27.67	27.67	27.66	1.00%	317
Nov 25, 2025	27.13	27.40	27.13	27.40	27.39	0.45%	1,884
Nov 24, 2025	27.02	27.27	27.02	27.27	27.26	2.88%	2,633
Nov 21, 2025	26.22	26.62	26.22	26.51	26.50	0.84%	1,975
Nov 20, 2025	27.67	27.67	26.29	26.29	26.28	-2.73%	4,588
Nov 19, 2025	26.95	27.03	26.86	27.03	27.02	0.49%	3,212
Nov 18, 2025	26.64	26.98	26.64	26.90	26.89	-1.27%	678
Nov 17, 2025	27.40	27.41	27.24	27.24	27.23	-1.01%	1,409
Nov 14, 2025	27.38	27.75	27.38	27.52	27.51	0.05%	2,908
Nov 13, 2025	27.97	27.97	27.47	27.51	27.49	-2.49%	3,518
Nov 12, 2025	28.21	28.21	28.21	28.21	28.20	-0.11%	134
Nov 11, 2025	28.05	28.25	28.03	28.24	28.23	-0.46%	2,100
Nov 10, 2025	28.02	28.37	28.02	28.37	28.36	2.39%	1,409
Nov 7, 2025	27.47	27.71	27.38	27.71	27.70	-0.32%	322
Nov 6, 2025	27.77	27.80	27.77	27.80	27.78	-2.04%	275