Skip to main content
logo
WEBs QQQ Defined Volatility ETF (DVQQ)
NASDAQ: DVQQ · Real-Time Price · USD
26.68
0.00 (0.02%)
At close: Mar 11, 2026, 4:00 PM EDT
26.50
-0.18 (-0.69%)
After-hours: Mar 11, 2026, 4:15 PM EDT

DVQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202626.8326.8926.5026.6926.680.01%35,775
Mar 10, 202626.6026.8726.5526.6826.680.18%31,922
Mar 9, 202626.6326.6326.6326.6326.631.59%57
Mar 6, 202626.4026.4026.2226.2226.22-1.77%212
Mar 5, 202626.5526.6926.4526.6926.69-0.48%604
Mar 4, 202626.6626.8826.6626.8226.821.95%25,180
Mar 3, 202626.0326.4525.9026.3126.31-1.43%5,524
Mar 2, 202626.4527.2426.4526.6926.690.27%91,935
Feb 27, 202626.5126.6226.5126.6226.62-0.32%118
Feb 26, 202626.8326.8526.7026.7026.70-1.46%242
Feb 25, 202626.8827.1026.8827.1027.101.75%332
Feb 24, 202626.4426.7326.4426.6326.631.47%3,545
Feb 23, 202626.4326.4326.2026.2526.25-1.61%987
Feb 20, 202626.3826.6926.3826.6826.681.11%1,297
Feb 19, 202626.3326.3826.3326.3826.38-0.55%146
Feb 18, 202626.4226.5626.4226.5326.531.01%268
Feb 17, 202626.1526.2726.0526.2726.26-0.19%322
Feb 13, 202626.3726.5026.3226.3226.320.19%659
Feb 12, 202627.0327.0326.2726.2726.27-2.63%1,327
Feb 11, 202626.8326.9826.8326.9826.970.41%308
Feb 10, 202626.9526.9526.8626.8626.86-0.78%222
Feb 9, 202626.6227.1126.6227.0827.080.98%4,530
Feb 6, 202626.4926.8425.2226.8126.812.74%96,103
Feb 5, 202626.2726.5125.9826.1026.10-2.00%70,405
Feb 4, 202627.9727.9726.4026.6326.63-2.62%3,240
Feb 3, 202627.3527.3527.3527.3527.35-2.58%15
Feb 2, 202628.3828.3828.0728.0728.071.16%10,009
Jan 30, 202627.7527.7527.7527.7527.75-2.20%66
Jan 29, 202628.8728.8727.9428.3728.37-1.06%378
Jan 28, 202628.6828.6828.6828.6828.680.68%6
Jan 27, 202628.4828.4828.4828.4828.481.51%-
Jan 26, 202628.0628.0628.0628.0628.060.68%-
Jan 23, 202627.7827.8727.7827.8727.870.70%533
Jan 22, 202627.5227.6827.5227.6827.681.16%237
Jan 21, 202627.0627.3626.9427.3627.362.25%345
Jan 20, 202626.7626.7626.7626.7626.76-3.82%175
Jan 16, 202627.8127.8227.6327.8227.820.05%926
Jan 15, 202628.1528.1727.8127.8127.810.47%1,301
Jan 14, 202627.6327.6727.6327.6727.67-1.64%114
Jan 13, 202628.0428.1328.0428.1328.13-0.40%319
Jan 12, 202628.2128.2528.2128.2528.250.07%214
Jan 9, 202628.2328.2328.2328.2328.221.77%84
Jan 8, 202627.6827.7427.6827.7427.74-0.94%361
Jan 7, 202628.0028.0028.0028.0028.000.06%197
Jan 6, 202627.8327.9827.8227.9827.981.56%2,759
Jan 5, 202627.7027.7827.5527.5527.551.31%423
Jan 2, 202627.4527.4527.2027.2027.20-0.43%422
Dec 31, 202527.3127.3127.3127.3127.31-1.44%298
Dec 30, 202527.8127.8127.6727.7127.71-0.40%207
Dec 29, 202527.7527.8327.7527.8327.81-0.78%207