DVQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	27.03	27.03	26.27	26.27	26.27	-2.63%	1,327
Feb 11, 2026	26.83	26.98	26.83	26.98	26.97	0.41%	308
Feb 10, 2026	26.95	26.95	26.86	26.86	26.86	-0.78%	222
Feb 9, 2026	26.62	27.11	26.62	27.08	27.08	0.98%	4,530
Feb 6, 2026	26.49	26.84	25.22	26.81	26.81	2.74%	96,103
Feb 5, 2026	26.27	26.51	25.98	26.10	26.10	-2.00%	70,405
Feb 4, 2026	27.97	27.97	26.40	26.63	26.63	-2.62%	3,240
Feb 3, 2026	27.35	27.35	27.35	27.35	27.35	-2.58%	15
Feb 2, 2026	28.38	28.38	28.07	28.07	28.07	1.16%	10,009
Jan 30, 2026	27.75	27.75	27.75	27.75	27.75	-2.20%	66
Jan 29, 2026	28.87	28.87	27.94	28.37	28.37	-1.06%	378
Jan 28, 2026	28.68	28.68	28.68	28.68	28.68	0.68%	6
Jan 27, 2026	28.48	28.48	28.48	28.48	28.48	1.51%	-
Jan 26, 2026	28.06	28.06	28.06	28.06	28.06	0.68%	-
Jan 23, 2026	27.78	27.87	27.78	27.87	27.87	0.70%	533
Jan 22, 2026	27.52	27.68	27.52	27.68	27.68	1.16%	237
Jan 21, 2026	27.06	27.36	26.94	27.36	27.36	2.25%	345
Jan 20, 2026	26.76	26.76	26.76	26.76	26.76	-3.82%	175
Jan 16, 2026	27.81	27.82	27.63	27.82	27.82	0.05%	926
Jan 15, 2026	28.15	28.17	27.81	27.81	27.81	0.47%	1,301
Jan 14, 2026	27.63	27.67	27.63	27.67	27.67	-1.64%	114
Jan 13, 2026	28.04	28.13	28.04	28.13	28.13	-0.40%	319
Jan 12, 2026	28.21	28.25	28.21	28.25	28.25	0.07%	214
Jan 9, 2026	28.23	28.23	28.23	28.23	28.22	1.77%	84
Jan 8, 2026	27.68	27.74	27.68	27.74	27.74	-0.94%	361
Jan 7, 2026	28.00	28.00	28.00	28.00	28.00	0.06%	197
Jan 6, 2026	27.83	27.98	27.82	27.98	27.98	1.56%	2,759
Jan 5, 2026	27.70	27.78	27.55	27.55	27.55	1.31%	423
Jan 2, 2026	27.45	27.45	27.20	27.20	27.20	-0.43%	422
Dec 31, 2025	27.31	27.31	27.31	27.31	27.31	-1.44%	298
Dec 30, 2025	27.81	27.81	27.67	27.71	27.71	-0.40%	207
Dec 29, 2025	27.75	27.83	27.75	27.83	27.81	-0.78%	207
Dec 26, 2025	28.04	28.04	28.04	28.04	28.03	-0.04%	14
Dec 24, 2025	28.06	28.06	28.06	28.06	28.04	0.53%	46
Dec 23, 2025	27.83	27.91	27.83	27.91	27.90	0.48%	1,044
Dec 22, 2025	27.73	27.77	27.73	27.77	27.76	0.64%	225
Dec 19, 2025	27.51	27.60	27.51	27.60	27.59	1.51%	568
Dec 18, 2025	27.20	27.31	27.12	27.19	27.18	1.86%	511
Dec 17, 2025	26.95	26.95	26.69	26.69	26.68	-2.46%	748
Dec 16, 2025	27.22	27.36	27.13	27.36	27.35	0.26%	919
Dec 15, 2025	27.31	27.31	27.29	27.29	27.28	-0.40%	235
Dec 12, 2025	27.44	27.53	27.40	27.40	27.39	-2.53%	409
Dec 11, 2025	27.93	28.11	27.93	28.11	28.10	-0.58%	447
Dec 10, 2025	28.28	28.28	28.28	28.28	28.27	0.52%	123
Dec 9, 2025	28.13	28.13	28.13	28.13	28.12	0.27%	35
Dec 8, 2025	28.05	28.05	28.05	28.05	28.04	-0.32%	18
Dec 5, 2025	28.06	28.14	28.06	28.14	28.13	0.54%	146
Dec 4, 2025	27.98	27.99	27.93	27.99	27.98	-0.20%	298
Dec 3, 2025	27.95	28.05	27.95	28.05	28.04	0.16%	674
Dec 2, 2025	27.83	28.00	27.83	28.00	27.99	0.93%	919