DVQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	28.06	28.14	28.06	28.14	28.14	0.54%	146
Dec 4, 2025	27.98	27.99	27.93	27.99	27.99	-0.20%	298
Dec 3, 2025	27.95	28.05	27.95	28.05	28.05	0.16%	674
Dec 2, 2025	27.83	28.00	27.83	28.00	28.00	0.93%	919
Dec 1, 2025	27.69	27.81	27.69	27.74	27.74	-0.36%	1,532
Nov 28, 2025	27.84	27.84	27.84	27.84	27.84	0.63%	77
Nov 26, 2025	27.67	27.67	27.67	27.67	27.67	1.00%	317
Nov 25, 2025	27.13	27.40	27.13	27.40	27.40	0.45%	1,884
Nov 24, 2025	27.02	27.27	27.02	27.27	27.27	2.88%	2,633
Nov 21, 2025	26.22	26.62	26.22	26.51	26.51	0.84%	1,975
Nov 20, 2025	27.67	27.67	26.29	26.29	26.29	-2.73%	4,588
Nov 19, 2025	26.95	27.03	26.86	27.03	27.03	0.49%	3,212
Nov 18, 2025	26.64	26.98	26.64	26.90	26.90	-1.27%	678
Nov 17, 2025	27.40	27.41	27.24	27.24	27.24	-1.01%	1,409
Nov 14, 2025	27.38	27.75	27.38	27.52	27.52	0.05%	2,908
Nov 13, 2025	27.97	27.97	27.47	27.51	27.51	-2.49%	3,518
Nov 12, 2025	28.21	28.21	28.21	28.21	28.21	-0.11%	134
Nov 11, 2025	28.05	28.25	28.03	28.24	28.24	-0.46%	2,100
Nov 10, 2025	28.02	28.37	28.02	28.37	28.37	2.39%	1,409
Nov 7, 2025	27.47	27.71	27.38	27.71	27.71	-0.32%	322
Nov 6, 2025	27.77	27.80	27.77	27.80	27.80	-2.04%	275
Nov 5, 2025	28.51	28.51	28.37	28.37	28.37	0.80%	289
Nov 4, 2025	28.45	28.45	28.15	28.15	28.15	-2.21%	997
Nov 3, 2025	28.75	29.14	28.75	28.79	28.79	0.40%	10,921
Oct 31, 2025	28.67	28.67	28.67	28.67	28.67	0.49%	33
Oct 30, 2025	28.75	28.75	28.53	28.53	28.53	-1.76%	1,006
Oct 29, 2025	29.06	29.06	29.04	29.04	29.04	0.34%	195
Oct 28, 2025	28.73	28.94	28.73	28.94	28.94	0.98%	2,156
Oct 27, 2025	28.66	28.66	28.66	28.66	28.66	2.25%	31
Oct 24, 2025	28.07	28.11	28.03	28.03	28.03	1.23%	4,091
Oct 23, 2025	27.47	27.69	27.47	27.69	27.69	1.24%	114
Oct 22, 2025	27.61	27.61	27.13	27.35	27.35	-1.43%	1,063
Oct 21, 2025	27.66	27.75	27.66	27.75	27.75	-0.02%	438
Oct 20, 2025	27.76	27.76	27.75	27.75	27.75	1.67%	111
Oct 17, 2025	27.11	27.30	27.01	27.30	27.30	0.96%	1,627
Oct 16, 2025	27.39	27.41	26.89	27.04	27.04	-0.43%	2,238
Oct 15, 2025	27.43	27.43	27.12	27.16	27.16	0.77%	632
Oct 14, 2025	26.89	26.95	26.83	26.95	26.95	-1.03%	641
Oct 13, 2025	27.21	27.23	27.21	27.23	27.23	3.25%	480
Oct 10, 2025	28.51	28.51	26.37	26.37	26.37	-6.87%	206
Oct 9, 2025	28.32	28.32	28.32	28.32	28.32	-0.32%	104
Oct 8, 2025	28.01	28.41	28.01	28.41	28.41	2.28%	1,830
Oct 7, 2025	28.23	28.23	27.78	27.78	27.78	-1.21%	823
Oct 6, 2025	28.03	28.19	28.03	28.11	28.11	1.55%	438
Oct 3, 2025	27.90	27.96	27.69	27.69	27.69	-0.80%	522
Oct 2, 2025	27.74	27.94	27.74	27.91	27.91	0.63%	5,690
Oct 1, 2025	27.71	27.75	27.71	27.73	27.73	1.03%	13,813
Sep 30, 2025	27.17	27.45	27.17	27.45	27.45	0.58%	297
Sep 29, 2025	27.60	27.60	27.29	27.29	27.29	0.73%	726
Sep 26, 2025	26.78	27.09	26.78	27.09	27.09	0.92%	229