DVQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	29.35	29.35	29.35	29.35	29.35	-0.72%	147
Nov 12, 2026	29.75	29.75	29.56	29.56	29.56	-0.16%	406
Nov 11, 2026	29.61	29.61	29.61	29.61	29.61	1.75%	42
Nov 10, 2026	29.10	29.10	29.10	29.10	29.10	-0.76%	264
Nov 9, 2026	29.33	29.48	29.32	29.32	29.32	2.32%	1,393
Nov 6, 2026	28.83	28.83	28.66	28.66	28.66	0.98%	630
Nov 5, 2026	29.37	29.37	28.38	28.38	28.38	-6.09%	163
Nov 4, 2026	30.50	30.55	30.22	30.22	30.22	0.90%	1,092
Nov 3, 2026	29.95	29.95	29.95	29.95	29.95	0.43%	215
Nov 2, 2026	30.52	30.57	29.82	29.82	29.82	-0.97%	1,309
Oct 30, 2026	30.39	30.39	30.12	30.12	30.12	-4.19%	1,720
Oct 29, 2026	31.47	31.47	31.43	31.43	31.43	-1.58%	858
Oct 28, 2026	31.94	31.94	31.94	31.94	31.94	0.56%	26
Oct 27, 2026	31.76	31.76	31.76	31.76	31.76	1.49%	183
Oct 26, 2026	31.29	31.29	31.29	31.29	31.29	1.27%	123
Oct 23, 2026	30.74	30.90	30.74	30.90	30.90	0.01%	212
Oct 22, 2026	31.64	31.64	30.90	30.90	30.90	-4.22%	1,815
Oct 21, 2026	32.26	32.26	32.26	32.26	32.26	1.71%	109
Oct 20, 2026	31.71	31.71	31.71	31.71	31.71	-0.26%	10
Oct 19, 2026	31.69	31.80	31.69	31.80	31.80	1.35%	211
Oct 16, 2026	32.40	32.40	31.19	31.37	31.37	-3.28%	1,888
Oct 15, 2026	31.91	32.54	31.87	32.43	32.43	0.04%	3,024
Oct 14, 2026	32.64	32.64	32.33	32.42	32.42	-2.98%	786
Oct 13, 2026	33.42	33.42	33.38	33.42	33.42	-0.50%	4,927
Oct 12, 2026	33.58	33.58	33.58	33.58	33.58	-1.03%	381
Oct 9, 2026	33.94	34.02	33.93	33.93	33.93	0.67%	3,013
Oct 8, 2026	33.43	33.71	33.43	33.71	33.71	-2.02%	125
Oct 7, 2026	34.41	34.41	34.40	34.40	34.40	-0.32%	363
Oct 6, 2026	34.51	34.51	34.51	34.51	34.51	0.74%	14
Oct 5, 2026	34.26	34.26	34.26	34.26	34.26	1.20%	16
Oct 2, 2026	33.88	33.91	33.85	33.85	33.85	1.46%	1,880
Oct 1, 2026	33.36	33.36	33.36	33.36	33.36	0.25%	74
Sep 30, 2026	33.28	33.28	33.28	33.28	33.28	0.47%	63
Sep 29, 2026	33.12	33.12	33.12	33.12	33.12	0.21%	331
Sep 28, 2026	33.32	33.32	32.84	33.05	33.05	-1.39%	977
Sep 25, 2026	33.54	33.54	33.52	33.52	33.52	0.57%	214
Sep 24, 2026	33.33	33.33	33.33	33.33	33.33	0.08%	22
Sep 23, 2026	33.27	33.30	33.25	33.30	33.30	-1.04%	396
Sep 22, 2026	33.62	33.65	33.62	33.65	33.65	1.11%	575
Sep 21, 2026	32.28	33.42	32.28	33.28	33.28	4.82%	4,307
Sep 18, 2026	31.36	31.75	31.36	31.75	31.75	0.87%	9,613
Sep 17, 2026	31.48	31.48	31.48	31.48	31.48	3.11%	1,515
Sep 16, 2026	30.88	31.00	30.53	30.53	30.53	0.01%	234
Sep 15, 2026	30.56	30.56	30.50	30.52	30.52	-1.30%	315
Sep 14, 2026	30.51	30.93	30.51	30.93	30.93	-1.37%	1,612
Sep 11, 2026	31.38	31.46	31.36	31.36	31.35	1.55%	1,357
Sep 10, 2026	30.99	31.14	30.88	30.88	30.88	-1.82%	4,399
Sep 9, 2026	31.59	31.59	31.41	31.45	31.45	-0.49%	479
Sep 8, 2026	31.74	31.77	31.58	31.60	31.60	-0.37%	10,007
Sep 4, 2026	31.61	31.72	31.59	31.72	31.72	0.43%	358