DVQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	31.92	31.92	31.92	31.92	31.92	1.26%	11
Jun 29, 2026	31.53	31.53	31.53	31.53	31.53	1.47%	12
Jun 26, 2026	31.07	31.07	31.07	31.07	31.07	-0.59%	79
Jun 25, 2026	31.25	31.25	31.25	31.25	31.25	0.50%	14
Jun 24, 2026	31.10	31.10	31.10	31.10	31.10	-0.47%	58
Jun 23, 2026	31.23	31.25	31.23	31.25	31.25	-2.44%	801
Jun 22, 2026	31.96	32.03	31.96	32.03	32.03	-0.28%	105
Jun 18, 2026	32.12	32.12	32.12	32.12	32.12	1.98%	72
Jun 17, 2026	31.50	31.50	31.50	31.50	31.49	-0.87%	6
Jun 16, 2026	32.22	32.24	31.77	31.77	31.77	-1.32%	722
Jun 15, 2026	32.14	32.20	32.14	32.20	32.20	2.47%	663
Jun 12, 2026	31.31	31.42	31.31	31.42	31.42	0.57%	1,107
Jun 11, 2026	30.87	31.24	30.79	31.24	31.24	3.00%	18,772
Jun 10, 2026	30.96	30.96	30.33	30.33	30.33	-1.62%	361
Jun 9, 2026	30.62	30.83	30.56	30.83	30.83	-1.11%	765
Jun 8, 2026	31.17	31.29	31.17	31.18	31.18	1.30%	532
Jun 5, 2026	32.39	32.39	30.78	30.78	30.78	-6.53%	2,537
Jun 4, 2026	32.65	33.01	32.65	32.93	32.93	-0.69%	2,991
Jun 3, 2026	33.16	33.16	33.16	33.16	33.16	-0.37%	45
Jun 2, 2026	33.16	33.28	33.16	33.28	33.28	0.71%	727
Jun 1, 2026	33.08	33.08	33.04	33.04	33.04	0.74%	1,066
May 29, 2026	32.80	32.80	32.80	32.80	32.80	0.53%	134
May 28, 2026	32.52	32.63	32.52	32.63	32.63	1.12%	629
May 27, 2026	32.27	32.27	32.27	32.27	32.27	-0.12%	110
May 26, 2026	32.30	32.30	32.30	32.30	32.30	2.22%	147
May 22, 2026	31.66	31.66	31.60	31.60	31.60	0.56%	141
May 21, 2026	31.35	31.43	31.35	31.43	31.43	0.39%	739
May 20, 2026	31.30	31.30	31.30	31.30	31.30	2.15%	51
May 19, 2026	30.64	30.64	30.64	30.64	30.64	-0.80%	15
May 18, 2026	30.98	30.98	30.70	30.89	30.89	-0.67%	520
May 15, 2026	31.02	31.10	31.02	31.10	31.10	-2.11%	1,693
May 14, 2026	31.60	31.77	31.60	31.77	31.77	1.01%	289
May 13, 2026	31.48	31.53	31.46	31.46	31.46	1.42%	2,318
May 12, 2026	30.33	31.02	30.33	31.02	31.02	-1.29%	15,246
May 11, 2026	31.42	31.42	31.42	31.42	31.42	0.44%	362
May 8, 2026	31.13	31.28	31.05	31.28	31.28	3.45%	22,756
May 7, 2026	30.18	30.24	30.18	30.24	30.24	-0.19%	2,879
May 6, 2026	30.11	30.30	30.11	30.30	30.30	3.00%	337
May 5, 2026	29.30	29.50	29.30	29.42	29.42	1.89%	8,904
May 4, 2026	28.82	28.87	28.80	28.87	28.87	-0.22%	231
May 1, 2026	28.90	28.99	28.90	28.94	28.94	1.41%	1,835
Apr 30, 2026	28.32	28.55	28.29	28.53	28.53	1.12%	2,372
Apr 29, 2026	28.05	28.22	28.05	28.22	28.22	0.66%	2,076
Apr 28, 2026	27.92	28.03	27.92	28.03	28.03	-0.99%	136
Apr 27, 2026	28.22	28.32	28.22	28.32	28.32	-0.03%	921
Apr 24, 2026	28.00	28.32	28.00	28.32	28.32	2.07%	378
Apr 23, 2026	27.69	27.75	27.66	27.75	27.75	-0.49%	528
Apr 22, 2026	27.72	27.89	27.72	27.89	27.89	1.76%	193
Apr 21, 2026	27.51	27.51	27.40	27.40	27.40	-0.41%	207
Apr 20, 2026	27.52	27.52	27.52	27.52	27.52	-0.41%	207