DVQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	33.03	33.18	33.03	33.05	-	-	69
Sep 28, 2026	33.32	33.32	32.84	33.05	33.05	-1.39%	977
Sep 25, 2026	33.54	33.54	33.52	33.52	33.52	0.57%	214
Sep 24, 2026	33.33	33.33	33.33	33.33	33.33	0.08%	22
Sep 23, 2026	33.27	33.30	33.25	33.30	33.30	-1.04%	396
Sep 22, 2026	33.62	33.65	33.62	33.65	33.65	1.11%	575
Sep 21, 2026	32.28	33.42	32.28	33.28	33.28	4.82%	4,307
Sep 18, 2026	31.36	31.75	31.36	31.75	31.75	0.87%	9,613
Sep 17, 2026	31.48	31.48	31.48	31.48	31.48	3.11%	1,515
Sep 16, 2026	30.88	31.00	30.53	30.53	30.53	0.01%	234
Sep 15, 2026	30.56	30.56	30.50	30.52	30.52	-1.30%	315
Sep 14, 2026	30.51	30.93	30.51	30.93	30.93	-1.37%	1,612
Sep 11, 2026	31.38	31.46	31.36	31.36	31.35	1.55%	1,357
Sep 10, 2026	30.99	31.14	30.88	30.88	30.88	-1.82%	4,399
Sep 9, 2026	31.59	31.59	31.41	31.45	31.45	-0.49%	479
Sep 8, 2026	31.74	31.77	31.58	31.60	31.60	-0.37%	10,007
Sep 4, 2026	31.61	31.72	31.59	31.72	31.72	0.43%	358
Sep 3, 2026	31.21	31.64	31.15	31.58	31.58	1.93%	2,080
Sep 2, 2026	30.86	31.00	30.82	30.98	30.98	0.31%	1,952
Sep 1, 2026	30.99	31.06	30.86	30.89	30.89	-1.67%	1,758
Aug 31, 2026	31.25	31.41	31.25	31.41	31.41	0.10%	11,510
Aug 28, 2026	31.60	31.60	31.38	31.38	31.38	-0.71%	113
Aug 27, 2026	31.61	31.61	31.61	31.61	31.60	1.42%	18
Aug 26, 2026	31.16	31.16	31.16	31.16	31.16	0.04%	18
Aug 25, 2026	31.09	31.15	31.06	31.15	31.15	0.57%	258
Aug 24, 2026	30.97	30.97	30.97	30.97	30.97	-0.95%	24
Aug 21, 2026	31.27	31.27	31.27	31.27	31.27	0.37%	91
Aug 20, 2026	31.29	31.35	31.14	31.15	31.15	-0.69%	6,624
Aug 19, 2026	31.43	31.46	31.37	31.37	31.37	-0.25%	4,907
Aug 18, 2026	31.45	31.45	31.45	31.45	31.45	-1.65%	35
Aug 17, 2026	32.03	32.03	31.98	31.98	31.98	-0.07%	2,629
Aug 14, 2026	32.00	32.00	32.00	32.00	32.00	-0.16%	13
Aug 13, 2026	32.05	32.05	32.05	32.05	32.05	1.03%	23
Aug 12, 2026	31.83	31.83	31.72	31.72	31.72	0.66%	1,003
Aug 11, 2026	31.67	31.67	31.52	31.52	31.52	-0.40%	10,457
Aug 10, 2026	31.79	31.79	31.64	31.64	31.64	-0.41%	4,961
Aug 7, 2026	31.61	31.77	31.61	31.77	31.77	0.98%	115
Aug 6, 2026	31.50	31.50	31.46	31.47	31.46	-0.41%	987
Aug 5, 2026	31.74	31.74	31.60	31.60	31.60	-0.63%	1,017
Aug 4, 2026	31.55	31.80	31.55	31.80	31.80	3.20%	2,084
Aug 3, 2026	30.38	30.84	30.38	30.81	30.81	1.46%	2,611
Jul 31, 2026	30.44	30.44	30.37	30.37	30.37	0.67%	514
Jul 30, 2026	30.17	30.17	30.17	30.17	30.17	3.52%	213
Jul 29, 2026	29.42	29.42	29.14	29.14	29.14	-2.00%	4,185
Jul 28, 2026	29.61	29.85	29.61	29.73	29.73	-0.84%	1,737
Jul 27, 2026	29.99	29.99	29.99	29.99	29.99	-0.28%	102
Jul 24, 2026	30.10	30.10	30.07	30.07	30.07	-1.10%	1,137
Jul 23, 2026	30.41	30.41	30.41	30.41	30.41	-1.70%	67
Jul 22, 2026	30.88	30.93	30.88	30.93	30.93	-0.40%	220
Jul 21, 2026	31.06	31.06	31.06	31.06	31.06	1.63%	93