DVQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	32.00	32.00	32.00	32.00	32.00	-0.16%	13
Aug 13, 2026	32.05	32.05	32.05	32.05	32.05	1.03%	23
Aug 12, 2026	31.83	31.83	31.72	31.72	31.72	0.66%	1,003
Aug 11, 2026	31.67	31.67	31.52	31.52	31.52	-0.40%	10,457
Aug 10, 2026	31.79	31.79	31.64	31.64	31.64	-0.41%	4,961
Aug 7, 2026	31.61	31.77	31.61	31.77	31.77	0.98%	115
Aug 6, 2026	31.50	31.50	31.46	31.47	31.46	-0.41%	987
Aug 5, 2026	31.74	31.74	31.60	31.60	31.60	-0.63%	1,017
Aug 4, 2026	31.55	31.80	31.55	31.80	31.80	3.20%	2,084
Aug 3, 2026	30.38	30.84	30.38	30.81	30.81	1.46%	2,611
Jul 31, 2026	30.44	30.44	30.37	30.37	30.37	0.67%	514
Jul 30, 2026	30.17	30.17	30.17	30.17	30.17	3.52%	213
Jul 29, 2026	29.42	29.42	29.14	29.14	29.14	-2.00%	4,185
Jul 28, 2026	29.61	29.85	29.61	29.73	29.73	-0.84%	1,737
Jul 27, 2026	29.99	29.99	29.99	29.99	29.99	-0.28%	102
Jul 24, 2026	30.10	30.10	30.07	30.07	30.07	-1.10%	1,137
Jul 23, 2026	30.41	30.41	30.41	30.41	30.41	-1.70%	67
Jul 22, 2026	30.88	30.93	30.88	30.93	30.93	-0.40%	220
Jul 21, 2026	31.06	31.06	31.06	31.06	31.06	1.63%	93
Jul 20, 2026	30.56	30.56	30.56	30.56	30.56	-0.08%	41
Jul 17, 2026	30.31	30.58	30.31	30.58	30.58	-1.12%	140
Jul 16, 2026	30.93	30.93	30.93	30.93	30.93	-1.30%	187
Jul 15, 2026	31.35	31.35	31.34	31.34	31.34	-0.26%	110
Jul 14, 2026	31.42	31.42	31.42	31.42	31.42	0.80%	12
Jul 13, 2026	31.17	31.17	31.17	31.17	31.17	-1.33%	17
Jul 10, 2026	31.59	31.59	31.59	31.59	31.59	0.24%	12
Jul 9, 2026	31.52	31.52	31.52	31.52	31.52	1.14%	14
Jul 8, 2026	31.16	31.16	31.16	31.16	31.16	0.26%	23
Jul 7, 2026	31.22	31.23	31.03	31.08	31.08	-1.21%	1,013
Jul 6, 2026	31.46	31.46	31.46	31.46	31.46	0.81%	12
Jul 2, 2026	31.21	31.21	31.21	31.21	31.20	-1.15%	25
Jul 1, 2026	31.61	31.61	31.57	31.57	31.57	-1.11%	115
Jun 30, 2026	31.92	31.92	31.92	31.92	31.92	1.26%	11
Jun 29, 2026	31.53	31.53	31.53	31.53	31.53	1.47%	12
Jun 26, 2026	31.07	31.07	31.07	31.07	31.07	-0.59%	79
Jun 25, 2026	31.25	31.25	31.25	31.25	31.25	0.50%	14
Jun 24, 2026	31.10	31.10	31.10	31.10	31.10	-0.47%	58
Jun 23, 2026	31.23	31.25	31.23	31.25	31.25	-2.44%	801
Jun 22, 2026	31.96	32.03	31.96	32.03	32.03	-0.28%	105
Jun 18, 2026	32.12	32.12	32.12	32.12	32.12	1.98%	72
Jun 17, 2026	31.50	31.50	31.50	31.50	31.49	-0.87%	6
Jun 16, 2026	32.22	32.24	31.77	31.77	31.77	-1.32%	722
Jun 15, 2026	32.14	32.20	32.14	32.20	32.20	2.47%	663
Jun 12, 2026	31.31	31.42	31.31	31.42	31.42	0.57%	1,107
Jun 11, 2026	30.87	31.24	30.79	31.24	31.24	3.00%	18,772
Jun 10, 2026	30.96	30.96	30.33	30.33	30.33	-1.62%	361
Jun 9, 2026	30.62	30.83	30.56	30.83	30.83	-1.11%	765
Jun 8, 2026	31.17	31.29	31.17	31.18	31.18	1.30%	532
Jun 5, 2026	32.39	32.39	30.78	30.78	30.78	-6.53%	2,537
Jun 4, 2026	32.65	33.01	32.65	32.93	32.93	-0.69%	2,991