DVSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	24.50	24.67	24.45	24.65	24.65	3.96%	1,036
Mar 30, 2026	23.71	23.71	23.71	23.71	23.71	-0.66%	3
Mar 27, 2026	23.87	23.87	23.87	23.87	23.87	-2.44%	-
Mar 26, 2026	24.46	24.46	24.46	24.46	24.46	-2.57%	12
Mar 25, 2026	25.11	25.11	25.11	25.11	25.11	0.83%	-
Mar 24, 2026	24.90	24.90	24.90	24.90	24.90	-0.66%	10
Mar 23, 2026	25.07	25.07	25.07	25.07	25.07	1.61%	15
Mar 20, 2026	24.67	24.67	24.67	24.67	24.67	-2.40%	1
Mar 19, 2026	25.20	25.28	25.20	25.28	25.28	-0.42%	103
Mar 18, 2026	25.40	25.40	25.38	25.38	25.38	-2.26%	104
Mar 17, 2026	25.97	25.97	25.97	25.97	25.97	0.37%	5
Mar 16, 2026	25.88	25.88	25.88	25.88	25.88	1.61%	1
Mar 13, 2026	25.47	25.47	25.47	25.47	25.47	-0.99%	18
Mar 12, 2026	25.72	25.72	25.72	25.72	25.72	-2.65%	93
Mar 11, 2026	26.42	26.42	26.42	26.42	26.42	-0.16%	99
Mar 10, 2026	26.40	26.83	26.40	26.46	26.46	-0.34%	2,547
Mar 9, 2026	25.73	26.55	25.73	26.55	26.55	1.17%	666
Mar 6, 2026	26.27	26.37	26.19	26.25	26.25	-1.93%	1,050
Mar 5, 2026	26.88	26.88	26.76	26.76	26.76	-1.03%	108
Mar 4, 2026	27.00	27.09	26.95	27.04	27.04	1.37%	1,716
Mar 3, 2026	26.22	26.67	26.15	26.67	26.67	-1.58%	1,884
Mar 2, 2026	26.95	27.18	26.95	27.10	27.10	0.22%	1,539
Feb 27, 2026	26.97	27.04	26.97	27.04	27.04	-0.75%	1,051
Feb 26, 2026	27.25	27.25	27.25	27.25	27.25	-0.92%	44
Feb 25, 2026	27.38	27.50	27.38	27.50	27.50	1.39%	342
Feb 24, 2026	27.15	27.15	27.12	27.12	27.12	1.37%	1,960
Feb 23, 2026	26.95	26.95	26.75	26.76	26.76	-1.87%	1,166
Feb 20, 2026	26.98	27.27	26.98	27.27	27.26	1.14%	6,721
Feb 19, 2026	26.96	26.96	26.96	26.96	26.96	-0.49%	3
Feb 18, 2026	27.09	27.09	27.09	27.09	27.09	0.87%	6
Feb 17, 2026	26.47	26.86	26.47	26.86	26.86	0.15%	143
Feb 13, 2026	26.82	26.82	26.82	26.82	26.82	0.02%	6
Feb 12, 2026	27.60	27.60	26.81	26.81	26.81	-2.48%	250
Feb 11, 2026	27.53	27.53	27.50	27.50	27.50	0.06%	900
Feb 10, 2026	27.69	27.69	27.48	27.48	27.48	-0.61%	1,497
Feb 9, 2026	27.55	27.73	27.55	27.65	27.65	0.65%	2,905
Feb 6, 2026	26.93	27.47	26.93	27.47	27.47	3.63%	1,802
Feb 5, 2026	26.51	26.65	26.50	26.51	26.51	-2.38%	2,004
Feb 4, 2026	27.28	27.28	27.02	27.15	27.15	-0.94%	2,310
Feb 3, 2026	27.56	27.56	27.15	27.41	27.41	-1.76%	1,810
Feb 2, 2026	28.23	28.23	27.87	27.90	27.90	1.09%	9,990
Jan 30, 2026	27.63	27.63	27.60	27.60	27.60	-0.82%	258
Jan 29, 2026	27.83	27.83	27.83	27.83	27.83	-0.32%	50
Jan 28, 2026	27.99	27.99	27.92	27.92	27.92	-0.01%	299
Jan 27, 2026	27.92	27.92	27.92	27.92	27.92	0.73%	344
Jan 26, 2026	27.79	27.79	27.72	27.72	27.72	0.92%	100
Jan 23, 2026	27.47	27.47	27.47	27.47	27.47	0.15%	6
Jan 22, 2026	27.43	27.43	27.43	27.43	27.43	0.96%	34
Jan 21, 2026	27.17	27.17	27.17	27.17	27.17	2.19%	9
Jan 20, 2026	26.58	26.58	26.58	26.58	26.58	-4.30%	101