DVSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	27.49	27.49	27.49	27.49	27.49	-0.42%	50
Dec 29, 2025	27.59	27.60	27.59	27.60	27.53	-0.74%	255
Dec 26, 2025	27.81	27.81	27.81	27.81	27.73	-0.17%	2
Dec 24, 2025	27.80	27.86	27.80	27.86	27.78	0.68%	146
Dec 23, 2025	27.67	27.67	27.67	27.67	27.59	0.82%	2
Dec 22, 2025	27.30	27.49	27.30	27.44	27.37	1.17%	523
Dec 19, 2025	27.13	27.13	27.13	27.13	27.05	1.42%	20
Dec 18, 2025	26.80	26.80	26.75	26.75	26.67	1.30%	6,481
Dec 17, 2025	26.40	26.40	26.40	26.40	26.33	-2.03%	7
Dec 16, 2025	26.95	26.95	26.95	26.95	26.87	-0.40%	-
Dec 15, 2025	27.06	27.06	27.06	27.06	26.98	-0.12%	-
Dec 12, 2025	27.09	27.09	27.09	27.09	27.02	-1.64%	59
Dec 11, 2025	27.44	27.54	27.44	27.54	27.47	0.16%	125
Dec 10, 2025	27.21	27.50	27.21	27.50	27.42	0.98%	103
Dec 9, 2025	27.23	27.23	27.23	27.23	27.16	-0.08%	-
Dec 8, 2025	27.25	27.25	27.25	27.25	27.18	-1.32%	10
Dec 5, 2025	27.62	27.62	27.62	27.62	27.54	1.10%	5
Dec 4, 2025	27.32	27.32	27.32	27.32	27.24	0.04%	11
Dec 3, 2025	27.31	27.31	27.31	27.31	27.23	0.43%	5
Dec 2, 2025	27.19	27.19	27.19	27.19	27.12	0.35%	5
Dec 1, 2025	27.10	27.10	27.10	27.10	27.02	-0.75%	-
Nov 28, 2025	27.30	27.30	27.30	27.30	27.23	0.61%	78
Nov 26, 2025	27.13	27.13	27.13	27.13	27.06	1.02%	-
Nov 25, 2025	26.86	26.86	26.86	26.86	26.79	1.21%	1
Nov 24, 2025	26.54	26.54	26.54	26.54	26.47	2.19%	-
Nov 21, 2025	25.97	25.97	25.97	25.97	25.90	1.35%	1
Nov 20, 2025	27.01	27.01	25.62	25.62	25.55	-2.40%	287
Nov 19, 2025	26.51	26.51	26.25	26.25	26.18	0.49%	202
Nov 18, 2025	26.18	26.19	26.13	26.13	26.05	-1.07%	613
Nov 17, 2025	26.81	26.81	26.41	26.41	26.34	-1.42%	100
Nov 14, 2025	26.98	26.98	26.79	26.79	26.72	-1.64%	126
Nov 13, 2025	26.84	27.24	26.84	27.24	27.16	-1.27%	1,000
Nov 12, 2025	27.63	27.63	27.59	27.59	27.51	0.09%	611
Nov 11, 2025	27.56	27.56	27.56	27.56	27.49	0.23%	1
Nov 10, 2025	27.50	27.50	27.50	27.50	27.42	2.08%	3
Nov 7, 2025	26.94	26.94	26.94	26.94	26.86	0.16%	1
Nov 6, 2025	26.90	26.90	26.90	26.90	26.82	-1.51%	16
Nov 5, 2025	27.31	27.31	27.31	27.31	27.23	0.53%	39
Nov 4, 2025	27.17	27.17	27.17	27.17	27.09	-1.63%	22
Nov 3, 2025	27.67	27.67	27.62	27.62	27.54	0.09%	9,613
Oct 31, 2025	27.59	27.59	27.59	27.59	27.51	0.48%	-
Oct 30, 2025	27.46	27.46	27.46	27.46	27.38	-1.45%	69
Oct 29, 2025	27.86	27.86	27.86	27.86	27.79	-0.05%	-
Oct 28, 2025	27.79	27.88	27.79	27.88	27.80	0.37%	1,001
Oct 27, 2025	27.77	27.77	27.77	27.77	27.70	1.82%	10
Oct 24, 2025	27.38	27.39	27.28	27.28	27.20	1.20%	1,906
Oct 23, 2025	26.95	26.95	26.95	26.95	26.88	0.94%	6
Oct 22, 2025	26.70	26.70	26.70	26.70	26.63	-0.96%	32
Oct 21, 2025	26.96	26.96	26.96	26.96	26.89	0.05%	-
Oct 20, 2025	26.95	26.95	26.95	26.95	26.87	1.58%	3