DVSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	20.51	20.51	20.51	20.51	20.51	0.59%	8
Apr 22, 2025	20.39	20.39	20.39	20.39	20.39	1.57%	8
Apr 21, 2025	20.05	20.07	20.05	20.07	20.07	-1.30%	123
Apr 17, 2025	20.34	20.34	20.34	20.34	20.34	0.12%	8
Apr 16, 2025	20.31	20.31	20.31	20.31	20.31	-0.94%	36
Apr 15, 2025	20.51	20.52	20.48	20.51	20.51	0.02%	3,450
Apr 14, 2025	20.50	20.50	20.50	20.50	20.50	0.10%	2
Apr 11, 2025	20.28	20.48	20.28	20.48	20.48	1.29%	112
Apr 10, 2025	20.19	20.37	20.19	20.22	20.22	-1.53%	2,152
Apr 9, 2025	19.39	21.16	19.39	20.54	20.54	6.62%	7,180
Apr 8, 2025	19.55	19.59	19.26	19.26	19.26	-1.30%	2,420
Apr 7, 2025	19.62	19.71	19.44	19.51	19.51	-0.44%	702
Apr 4, 2025	19.88	20.02	19.60	19.60	19.60	-4.93%	5,999
Apr 3, 2025	20.84	20.89	20.62	20.62	20.62	-4.75%	2,733
Apr 2, 2025	21.67	21.67	21.60	21.65	21.65	0.78%	211
Apr 1, 2025	21.50	21.50	21.44	21.48	21.48	0.19%	201
Mar 31, 2025	21.42	21.44	21.42	21.44	21.44	0.59%	126
Mar 28, 2025	21.48	21.48	21.29	21.31	21.31	-1.88%	9,410
Mar 27, 2025	21.80	21.80	21.72	21.72	21.72	-0.32%	108
Mar 26, 2025	21.92	21.92	21.79	21.79	21.79	-1.09%	100
Mar 25, 2025	22.03	22.03	22.03	22.03	22.03	0.13%	1
Mar 24, 2025	21.93	22.00	21.93	22.00	22.00	1.87%	462
Mar 21, 2025	21.45	21.60	21.45	21.60	21.60	0.08%	107
Mar 20, 2025	21.72	21.72	21.58	21.58	21.58	-0.35%	102
Mar 19, 2025	21.45	21.74	21.45	21.66	21.66	1.14%	604
Mar 18, 2025	21.39	21.44	21.39	21.41	21.41	-1.27%	525
Mar 17, 2025	21.56	21.69	21.56	21.69	21.69	0.82%	205
Mar 14, 2025	21.25	21.59	21.25	21.51	21.51	2.58%	968
Mar 13, 2025	21.06	21.06	20.96	20.97	20.97	-1.42%	1,206
Mar 12, 2025	21.31	21.31	21.24	21.27	21.27	0.46%	205
Mar 11, 2025	21.20	21.20	21.18	21.18	21.18	-0.73%	234
Mar 10, 2025	21.61	21.61	21.33	21.33	21.33	-4.04%	619
Mar 7, 2025	22.23	22.23	22.23	22.23	22.23	0.83%	50
Mar 6, 2025	22.05	22.05	22.05	22.05	22.05	-2.49%	1
Mar 5, 2025	22.61	22.61	22.61	22.61	22.61	1.62%	85
Mar 4, 2025	22.15	22.39	22.15	22.25	22.25	-1.62%	482
Mar 3, 2025	23.29	23.29	22.62	22.62	22.62	-3.12%	123
Feb 28, 2025	22.82	23.34	22.82	23.34	23.34	2.84%	114
Feb 27, 2025	22.70	22.70	22.70	22.70	22.70	-2.88%	753
Feb 26, 2025	23.57	23.57	23.37	23.37	23.37	-0.14%	753
Feb 25, 2025	23.41	23.41	23.41	23.41	23.41	-0.80%	1,313
Feb 24, 2025	23.80	23.80	23.59	23.59	23.59	-0.88%	1,313
Feb 21, 2025	24.45	24.46	23.80	23.80	23.80	-3.42%	1,205
Feb 20, 2025	24.55	24.66	24.55	24.65	24.65	-0.75%	1,756
Feb 19, 2025	24.82	24.83	24.82	24.83	24.83	0.52%	228
Feb 18, 2025	24.70	24.70	24.70	24.70	24.70	0.02%	113
Feb 14, 2025	24.69	24.72	24.68	24.70	24.70	0.14%	1,378
Feb 13, 2025	24.47	24.66	24.47	24.66	24.66	1.82%	587
Feb 12, 2025	24.16	24.27	24.16	24.22	24.22	-0.49%	403
Feb 11, 2025	24.27	24.34	24.22	24.34	24.34	0.06%	9,931