DVSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.16	28.16	28.16	28.16	28.16	-0.40%	60
Nov 12, 2026	28.28	28.28	28.28	28.28	28.28	-0.30%	200
Nov 11, 2026	28.45	28.45	28.36	28.36	28.36	1.13%	106
Nov 10, 2026	28.00	28.04	28.00	28.04	28.04	-0.39%	253
Nov 9, 2026	27.96	28.25	27.96	28.15	28.15	2.44%	506
Nov 6, 2026	27.68	27.68	27.48	27.48	27.48	0.35%	1,203
Nov 5, 2026	28.63	28.63	27.39	27.39	27.39	-6.87%	776
Nov 4, 2026	29.45	29.56	29.41	29.41	29.41	2.79%	3,176
Nov 3, 2026	28.75	28.76	28.61	28.61	28.61	0.55%	1,519
Nov 2, 2026	28.92	29.14	28.45	28.45	28.45	-0.53%	5,661
Oct 30, 2026	28.85	28.85	28.60	28.60	28.60	-3.95%	1,607
Oct 29, 2026	29.78	29.78	29.73	29.78	29.78	-0.65%	2,609
Oct 28, 2026	29.98	29.98	29.98	29.98	29.98	0.52%	20
Oct 27, 2026	29.90	29.92	29.82	29.82	29.82	1.13%	539
Oct 26, 2026	29.49	29.49	29.49	29.49	29.49	1.33%	24
Oct 23, 2026	29.10	29.10	29.10	29.10	29.10	-0.96%	42
Oct 22, 2026	29.65	29.65	29.22	29.38	29.38	-2.48%	1,660
Oct 21, 2026	30.00	30.13	30.00	30.13	30.13	1.21%	509
Oct 20, 2026	29.86	29.86	29.77	29.77	29.77	0.41%	214
Oct 19, 2026	29.86	29.87	29.65	29.65	29.65	0.71%	610
Oct 16, 2026	29.82	29.82	29.44	29.44	29.44	-2.14%	1,404
Oct 15, 2026	29.92	30.22	29.92	30.09	30.09	0.74%	570
Oct 14, 2026	29.97	29.97	29.87	29.87	29.87	-2.30%	1,179
Oct 13, 2026	30.57	30.57	30.57	30.57	30.57	-0.08%	119
Oct 12, 2026	30.59	30.59	30.59	30.59	30.59	-0.14%	159
Oct 9, 2026	30.58	30.64	30.46	30.64	30.64	1.15%	6,742
Oct 8, 2026	30.17	30.29	30.06	30.29	30.29	-0.91%	746
Oct 7, 2026	30.57	30.57	30.57	30.57	30.57	-0.44%	77
Oct 6, 2026	30.88	30.88	30.70	30.70	30.70	1.11%	314
Oct 5, 2026	30.37	30.37	30.37	30.37	30.37	1.15%	2
Oct 2, 2026	29.98	30.02	29.98	30.02	30.02	1.42%	1,496
Oct 1, 2026	29.60	29.60	29.60	29.60	29.60	0.06%	13
Sep 30, 2026	30.03	30.03	29.58	29.58	29.58	-0.17%	109
Sep 29, 2026	29.63	29.63	29.63	29.63	29.63	-0.16%	12
Sep 28, 2026	29.85	29.85	29.68	29.68	29.68	-1.54%	2,634
Sep 25, 2026	29.97	30.15	29.97	30.15	30.15	0.95%	711
Sep 24, 2026	29.83	29.86	29.83	29.86	29.86	0.09%	5,034
Sep 23, 2026	29.83	29.83	29.83	29.83	29.83	-1.59%	114
Sep 22, 2026	30.25	30.31	30.25	30.31	30.31	-0.07%	3,506
Sep 21, 2026	29.69	30.37	29.69	30.33	30.33	3.08%	6,623
Sep 18, 2026	29.26	29.43	29.26	29.43	29.43	0.11%	1,978
Sep 17, 2026	29.40	29.40	29.40	29.40	29.39	2.34%	1,505
Sep 16, 2026	28.72	28.72	28.72	28.72	28.72	-0.84%	4
Sep 15, 2026	28.97	28.97	28.97	28.97	28.97	-1.03%	4
Sep 14, 2026	29.16	29.27	29.16	29.27	29.27	-0.94%	764
Sep 11, 2026	29.52	29.55	29.52	29.55	29.55	1.72%	1,608
Sep 10, 2026	29.14	29.14	29.05	29.05	29.05	-1.17%	232
Sep 9, 2026	29.39	29.39	29.39	29.39	29.39	-0.89%	17
Sep 8, 2026	29.65	29.65	29.65	29.65	29.65	-1.26%	16
Sep 4, 2026	30.12	30.19	30.03	30.03	30.03	-0.73%	1,008