DVSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	30.12	30.19	30.03	30.03	30.03	-0.73%	1,008
Sep 3, 2026	29.92	30.25	29.88	30.25	30.25	2.01%	406
Sep 2, 2026	29.66	29.66	29.66	29.66	29.66	0.98%	4
Sep 1, 2026	29.45	29.46	29.37	29.37	29.37	-1.61%	1,911
Aug 31, 2026	29.80	29.85	29.80	29.85	29.85	-0.57%	2,463
Aug 28, 2026	30.37	30.38	29.99	30.02	30.02	-0.40%	1,416
Aug 27, 2026	29.99	30.14	29.99	30.14	30.14	1.06%	1,007
Aug 26, 2026	29.83	29.83	29.83	29.83	29.83	-0.03%	11
Aug 25, 2026	29.71	29.84	29.70	29.84	29.83	0.46%	218
Aug 24, 2026	29.64	29.70	29.64	29.70	29.70	-0.50%	235
Aug 21, 2026	29.85	29.85	29.85	29.85	29.85	0.69%	29
Aug 20, 2026	29.92	29.92	29.65	29.65	29.64	-1.17%	4,361
Aug 19, 2026	30.07	30.07	30.00	30.00	30.00	0.21%	4,934
Aug 18, 2026	29.93	29.93	29.93	29.93	29.93	-1.09%	24
Aug 17, 2026	30.34	30.34	30.26	30.26	30.26	-0.65%	2,959
Aug 14, 2026	30.46	30.46	30.46	30.46	30.46	-0.31%	2
Aug 13, 2026	30.64	30.64	30.55	30.55	30.55	0.85%	509
Aug 12, 2026	30.29	30.30	30.27	30.30	30.30	0.42%	728
Aug 11, 2026	30.37	30.37	30.17	30.17	30.17	-0.35%	6,821
Aug 10, 2026	30.27	30.28	30.27	30.28	30.28	-0.17%	174
Aug 7, 2026	30.15	30.33	30.15	30.33	30.33	0.84%	107
Aug 6, 2026	30.16	30.16	30.08	30.08	30.08	-0.38%	211
Aug 5, 2026	30.25	30.25	30.19	30.19	30.19	-0.17%	1,116
Aug 4, 2026	30.04	30.25	30.04	30.24	30.24	2.74%	581
Aug 3, 2026	29.44	29.44	29.44	29.44	29.44	2.14%	39
Jul 31, 2026	28.82	28.82	28.82	28.82	28.82	1.32%	9
Jul 30, 2026	28.13	28.44	28.13	28.44	28.44	3.19%	2,492
Jul 29, 2026	27.85	28.10	27.57	27.57	27.57	-2.82%	474
Jul 28, 2026	28.44	28.44	28.37	28.37	28.37	0.47%	312
Jul 27, 2026	28.65	28.65	28.23	28.23	28.23	0.04%	422
Jul 24, 2026	28.41	28.41	28.22	28.22	28.22	0.01%	1,056
Jul 23, 2026	28.38	28.38	28.17	28.22	28.22	-2.17%	2,812
Jul 22, 2026	28.85	28.85	28.85	28.85	28.85	-0.07%	46
Jul 21, 2026	28.87	28.87	28.87	28.87	28.87	1.43%	8
Jul 20, 2026	28.46	28.46	28.46	28.46	28.46	-0.45%	63
Jul 17, 2026	28.58	28.60	28.58	28.59	28.59	-1.44%	1,406
Jul 16, 2026	29.01	29.01	29.01	29.01	29.01	-0.78%	101
Jul 15, 2026	29.25	29.25	29.23	29.23	29.23	0.35%	668
Jul 14, 2026	29.13	29.13	29.13	29.13	29.13	0.51%	19
Jul 13, 2026	28.98	28.98	28.98	28.98	28.98	-0.96%	13
Jul 10, 2026	29.12	29.27	29.12	29.27	29.27	0.58%	215
Jul 9, 2026	29.10	29.10	29.10	29.10	29.10	0.96%	11
Jul 8, 2026	28.82	28.82	28.82	28.82	28.82	-0.25%	34
Jul 7, 2026	28.89	28.89	28.89	28.89	28.89	-0.55%	6
Jul 6, 2026	29.05	29.05	29.05	29.05	29.05	0.89%	8
Jul 2, 2026	28.80	28.80	28.80	28.80	28.80	-0.09%	60
Jul 1, 2026	28.85	28.85	28.83	28.83	28.83	-0.24%	359
Jun 30, 2026	28.89	28.89	28.89	28.89	28.89	0.95%	531
Jun 29, 2026	28.39	28.62	28.39	28.62	28.62	1.32%	432
Jun 26, 2026	28.30	28.30	28.25	28.25	28.25	0.12%	279