DVSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	28.89	28.89	28.89	28.89	-	0.95%	531
Jun 29, 2026	28.39	28.62	28.39	28.62	28.62	1.32%	432
Jun 26, 2026	28.30	28.30	28.25	28.25	28.25	0.12%	279
Jun 25, 2026	28.22	28.22	28.22	28.22	28.22	-0.06%	26
Jun 24, 2026	28.23	28.23	28.23	28.23	28.23	-0.24%	2
Jun 23, 2026	28.14	28.48	28.14	28.30	28.30	-1.57%	913
Jun 22, 2026	28.79	28.79	28.76	28.76	28.76	-0.66%	206
Jun 18, 2026	28.88	28.95	28.88	28.95	28.95	1.38%	1,550
Jun 17, 2026	28.82	28.82	28.55	28.55	28.55	-1.70%	1,500
Jun 16, 2026	29.14	29.14	29.05	29.05	29.05	-0.59%	911
Jun 15, 2026	29.29	29.29	29.22	29.22	29.22	2.13%	955
Jun 12, 2026	28.48	28.61	28.40	28.61	28.61	0.63%	208
Jun 11, 2026	28.14	28.45	28.07	28.43	28.43	2.52%	14,500
Jun 10, 2026	27.74	27.74	27.74	27.74	27.73	-2.26%	5
Jun 9, 2026	27.62	28.38	27.62	28.38	28.38	-0.53%	253
Jun 8, 2026	28.53	28.53	28.53	28.53	28.53	0.18%	272
Jun 5, 2026	28.48	28.48	28.48	28.48	28.48	-5.10%	6
Jun 4, 2026	30.03	30.03	30.01	30.01	30.01	0.76%	631
Jun 3, 2026	29.81	29.81	29.78	29.78	29.78	-1.34%	125
Jun 2, 2026	30.19	30.19	30.19	30.19	30.19	0.29%	526
Jun 1, 2026	30.10	30.10	30.10	30.10	30.10	0.42%	12
May 29, 2026	30.01	30.01	29.97	29.97	29.97	0.40%	2,140
May 28, 2026	29.65	29.85	29.65	29.85	29.85	1.12%	2,837
May 27, 2026	29.52	29.52	29.52	29.52	29.52	0.03%	6
May 26, 2026	29.51	29.51	29.51	29.51	29.51	1.06%	5
May 22, 2026	29.21	29.21	29.21	29.21	29.21	0.74%	43
May 21, 2026	28.99	28.99	28.99	28.99	28.99	0.38%	10
May 20, 2026	28.88	28.88	28.88	28.88	28.88	1.00%	55
May 19, 2026	28.67	28.67	28.55	28.60	28.60	-0.29%	391
May 18, 2026	28.55	28.68	28.55	28.68	28.68	-0.22%	188
May 15, 2026	28.74	28.74	28.74	28.74	28.74	-2.38%	27
May 14, 2026	29.44	29.44	29.44	29.44	29.44	1.51%	3
May 13, 2026	29.00	29.00	29.00	29.00	29.00	1.05%	27
May 12, 2026	28.70	28.70	28.70	28.70	28.70	-0.23%	1
May 11, 2026	28.77	28.77	28.77	28.77	28.77	0.36%	36
May 8, 2026	28.67	28.67	28.67	28.67	28.67	1.61%	-
May 7, 2026	28.21	28.21	28.21	28.21	28.21	-0.68%	27
May 6, 2026	28.41	28.41	28.41	28.41	28.41	2.50%	40
May 5, 2026	27.71	27.71	27.71	27.71	27.71	1.36%	-
May 4, 2026	27.42	27.47	27.34	27.34	27.34	-0.77%	3,935
May 1, 2026	27.67	27.67	27.55	27.55	27.55	0.47%	200
Apr 30, 2026	27.42	27.42	27.42	27.42	27.42	1.56%	8
Apr 29, 2026	27.00	27.00	27.00	27.00	27.00	-0.10%	-
Apr 28, 2026	27.03	27.03	27.03	27.03	27.03	-0.63%	3
Apr 27, 2026	27.20	27.20	27.20	27.20	27.20	0.20%	-
Apr 24, 2026	27.15	27.15	27.15	27.15	27.14	0.83%	1
Apr 23, 2026	26.92	26.92	26.92	26.92	26.92	-0.38%	2
Apr 22, 2026	27.02	27.02	27.02	27.02	27.02	1.16%	1
Apr 21, 2026	26.71	26.71	26.71	26.71	26.71	-0.72%	5
Apr 20, 2026	26.91	26.91	26.91	26.91	26.91	-0.28%	47