DVSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	29.10	29.10	29.10	29.10	29.10	-0.96%	42
Oct 22, 2026	29.65	29.65	29.22	29.38	29.38	-2.48%	1,660
Oct 21, 2026	30.00	30.13	30.00	30.13	30.13	1.21%	509
Oct 20, 2026	29.86	29.86	29.77	29.77	29.77	0.41%	214
Oct 19, 2026	29.86	29.87	29.65	29.65	29.65	0.71%	610
Oct 16, 2026	29.82	29.82	29.44	29.44	29.44	-2.14%	1,404
Oct 15, 2026	29.92	30.22	29.92	30.09	30.09	0.74%	570
Oct 14, 2026	29.97	29.97	29.87	29.87	29.87	-2.30%	1,179
Oct 13, 2026	30.57	30.57	30.57	30.57	30.57	-0.08%	119
Oct 12, 2026	30.59	30.59	30.59	30.59	30.59	-0.14%	159
Oct 9, 2026	30.58	30.64	30.46	30.64	30.64	1.15%	6,742
Oct 8, 2026	30.17	30.29	30.06	30.29	30.29	-0.91%	746
Oct 7, 2026	30.57	30.57	30.57	30.57	30.57	-0.44%	77
Oct 6, 2026	30.88	30.88	30.70	30.70	30.70	1.11%	314
Oct 5, 2026	30.37	30.37	30.37	30.37	30.37	1.15%	2
Oct 2, 2026	29.98	30.02	29.98	30.02	30.02	1.42%	1,496
Oct 1, 2026	29.60	29.60	29.60	29.60	29.60	0.06%	13
Sep 30, 2026	30.03	30.03	29.58	29.58	29.58	-0.17%	109
Sep 29, 2026	29.63	29.63	29.63	29.63	29.63	-0.16%	12
Sep 28, 2026	29.85	29.85	29.68	29.68	29.68	-1.54%	2,634
Sep 25, 2026	29.97	30.15	29.97	30.15	30.15	0.95%	711
Sep 24, 2026	29.83	29.86	29.83	29.86	29.86	0.09%	5,034
Sep 23, 2026	29.83	29.83	29.83	29.83	29.83	-1.59%	114
Sep 22, 2026	30.25	30.31	30.25	30.31	30.31	-0.07%	3,506
Sep 21, 2026	29.69	30.37	29.69	30.33	30.33	3.08%	6,623
Sep 18, 2026	29.26	29.43	29.26	29.43	29.43	0.11%	1,978
Sep 17, 2026	29.40	29.40	29.40	29.40	29.39	2.34%	1,505
Sep 16, 2026	28.72	28.72	28.72	28.72	28.72	-0.84%	4
Sep 15, 2026	28.97	28.97	28.97	28.97	28.97	-1.03%	4
Sep 14, 2026	29.16	29.27	29.16	29.27	29.27	-0.94%	764
Sep 11, 2026	29.52	29.55	29.52	29.55	29.55	1.72%	1,608
Sep 10, 2026	29.14	29.14	29.05	29.05	29.05	-1.17%	232
Sep 9, 2026	29.39	29.39	29.39	29.39	29.39	-0.89%	17
Sep 8, 2026	29.65	29.65	29.65	29.65	29.65	-1.26%	16
Sep 4, 2026	30.12	30.19	30.03	30.03	30.03	-0.73%	1,008
Sep 3, 2026	29.92	30.25	29.88	30.25	30.25	2.01%	406
Sep 2, 2026	29.66	29.66	29.66	29.66	29.66	0.98%	4
Sep 1, 2026	29.45	29.46	29.37	29.37	29.37	-1.61%	1,911
Aug 31, 2026	29.80	29.85	29.80	29.85	29.85	-0.57%	2,463
Aug 28, 2026	30.37	30.38	29.99	30.02	30.02	-0.40%	1,416
Aug 27, 2026	29.99	30.14	29.99	30.14	30.14	1.06%	1,007
Aug 26, 2026	29.83	29.83	29.83	29.83	29.83	-0.03%	11
Aug 25, 2026	29.71	29.84	29.70	29.84	29.83	0.46%	218
Aug 24, 2026	29.64	29.70	29.64	29.70	29.70	-0.50%	235
Aug 21, 2026	29.85	29.85	29.85	29.85	29.85	0.69%	29
Aug 20, 2026	29.92	29.92	29.65	29.65	29.64	-1.17%	4,361
Aug 19, 2026	30.07	30.07	30.00	30.00	30.00	0.21%	4,934
Aug 18, 2026	29.93	29.93	29.93	29.93	29.93	-1.09%	24
Aug 17, 2026	30.34	30.34	30.26	30.26	30.26	-0.65%	2,959
Aug 14, 2026	30.46	30.46	30.46	30.46	30.46	-0.31%	2