Skip to main content
logo
WEBS Defined Volatility XLU ETF (DVUT)
NASDAQ: DVUT · Real-Time Price · USD
25.09
+0.25 (1.00%)
At close: Sep 12, 2025, 4:00 PM EDT
25.09
0.00 (0.00%)
After-hours: Sep 12, 2025, 4:15 PM EDT

DVUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202525.0925.0925.0925.0925.091.00%-
Sep 11, 202524.8524.8524.8524.8524.851.01%-
Sep 10, 202524.6024.6024.6024.6024.603.37%-
Sep 9, 202523.8023.8023.8023.8023.801.48%-
Sep 8, 202523.4523.4523.4523.4523.45-2.02%4
Sep 5, 202523.9323.9323.9323.9323.93-0.78%1
Sep 4, 202524.1224.1224.1224.1224.12-0.19%-
Sep 3, 202524.1724.1724.1724.1724.17-0.49%8
Sep 2, 202524.2924.2924.2924.2924.29-0.85%13
Aug 29, 202524.5024.5024.5024.5024.50-0.85%194
Aug 28, 202525.0625.0624.7124.7124.71-1.55%194
Aug 27, 202525.0325.1025.0325.1025.100.08%101
Aug 26, 202525.0825.0825.0825.0825.080.39%1
Aug 25, 202525.1525.1524.9824.9824.98-2.12%104
Aug 22, 202525.5225.5225.5225.5225.521.00%7
Aug 21, 202525.2725.2725.2725.2725.27-1.39%3
Aug 20, 202525.6225.6225.6225.6225.620.21%9
Aug 19, 202525.5725.5725.5725.5725.571.76%5
Aug 18, 202525.1325.1325.1325.1325.13-0.71%14
Aug 15, 202525.3025.3025.3025.3025.30-0.73%1
Aug 14, 202525.4925.4925.4925.4925.49-1.22%1
Aug 13, 202525.8125.8125.8125.8125.810.37%1
Aug 12, 202525.7125.7125.7125.7125.710.76%1
Aug 11, 202525.5225.5225.5225.5225.52-0.63%1
Aug 8, 202525.6825.6825.6825.6825.68-0.63%1
Aug 7, 202525.8425.8425.8425.8425.841.83%21
Aug 6, 202525.3825.3825.3825.3825.38-1.61%21
Aug 5, 202525.7925.7925.7925.7925.79-2.08%1
Aug 4, 202526.3426.3426.3426.3426.343.33%12
Aug 1, 202525.4925.4925.4925.4925.490.44%20
Jul 31, 202525.3825.3825.3825.3825.380.93%1
Jul 30, 202525.1525.1525.1525.1525.151.53%1
Jul 29, 202524.7724.7724.7724.7724.772.46%1
Jul 28, 202524.1724.1724.1724.1724.17-2.37%1
Jul 25, 202524.6724.7624.6724.7624.760.43%120
Jul 24, 202524.6524.6524.6524.6524.65-0.12%1