WEBS Defined Volatility XLU ETF (DVUT)
NASDAQ: DVUT · Real-Time Price · USD
27.55
-0.21 (-0.75%)
At close: Oct 30, 2025, 4:00 PM EDT
27.55
0.00 (0.00%)
After-hours: Oct 30, 2025, 4:15 PM EDT

DVUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202527.7627.7627.7627.7627.76-0.20%58
Oct 28, 202527.8127.8127.8127.8127.81-3.32%2
Oct 27, 202528.7728.7728.7728.7728.770.59%9
Oct 24, 202528.6028.6028.6028.6028.602.35%3
Oct 23, 202527.9427.9427.9427.9427.94-0.17%3
Oct 22, 202527.9927.9927.9927.9927.99-0.45%5
Oct 21, 202528.1228.1228.1228.1228.12-2.23%4
Oct 20, 202528.7628.7628.7628.7628.76-2
Oct 17, 202528.7628.7628.7628.7628.76-0.78%2
Oct 16, 202528.9828.9828.9828.9828.98-2.08%26
Oct 15, 202529.6029.6029.6029.6029.602.46%5
Oct 14, 202528.8928.8928.8928.8928.891.82%-
Oct 13, 202528.3728.3728.3728.3728.371.55%33
Oct 10, 202527.9427.9427.9427.9427.94-0.87%-
Oct 9, 202528.4028.4028.1828.1828.18-0.72%100
Oct 8, 202528.3928.3928.3928.3928.391.53%4
Oct 7, 202527.9627.9627.9627.9627.960.72%1
Oct 6, 202527.7627.7627.7627.7627.761.73%30
Oct 3, 202527.2927.2927.2927.2927.292.28%2
Oct 2, 202526.6826.6826.6826.6826.68-0.47%-
Oct 1, 202526.8126.8126.8126.8126.811.85%-
Sep 30, 202526.3226.3226.3226.3226.320.37%2
Sep 29, 202526.2226.2226.2226.2226.220.44%-
Sep 26, 202526.1126.1126.1126.1126.113.18%14
Sep 25, 202525.3025.3025.3025.3025.30-1.93%-
Sep 24, 202525.8025.8025.8025.8025.801.52%10
Sep 23, 202525.4125.4125.4125.4125.410.82%10
Sep 22, 202525.2025.2025.2025.2025.201.85%16
Sep 19, 202524.7524.7524.7524.7524.751.27%3
Sep 18, 202524.4424.4424.4424.4424.440.39%4
Sep 17, 202524.3424.3424.3424.3424.340.30%-
Sep 16, 202524.2724.2724.2724.2724.27-3.66%2
Sep 15, 202525.1925.1925.1925.1925.190.38%-
Sep 12, 202525.0925.0925.0925.0925.091.00%-
Sep 11, 202524.8524.8524.8524.8524.851.01%-
Sep 10, 202524.6024.6024.6024.6024.603.37%-
Sep 9, 202523.8023.8023.8023.8023.801.48%-
Sep 8, 202523.4523.4523.4523.4523.45-2.02%4
Sep 5, 202523.9323.9323.9323.9323.93-0.78%1
Sep 4, 202524.1224.1224.1224.1224.12-0.19%-
Sep 3, 202524.1724.1724.1724.1724.17-0.49%8
Sep 2, 202524.2924.2924.2924.2924.29-0.85%13
Aug 29, 202524.5024.5024.5024.5024.50-0.85%194
Aug 28, 202525.0625.0624.7124.7124.71-1.55%194
Aug 27, 202525.0325.1025.0325.1025.100.08%101
Aug 26, 202525.0825.0825.0825.0825.080.39%1
Aug 25, 202525.1525.1524.9824.9824.98-2.12%104
Aug 22, 202525.5225.5225.5225.5225.521.00%7
Aug 21, 202525.2725.2725.2725.2725.27-1.39%3
Aug 20, 202525.6225.6225.6225.6225.620.21%9