DVUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	26.49	26.50	25.87	26.50	-	-	5
May 29, 2026	26.50	26.50	26.50	26.50	26.50	-0.70%	6
May 28, 2026	26.69	26.69	26.69	26.69	26.69	-1.57%	-
May 27, 2026	27.11	27.11	27.11	27.11	27.11	-0.87%	20
May 26, 2026	27.35	27.35	27.35	27.35	27.35	-0.04%	2
May 22, 2026	27.36	27.36	27.36	27.36	27.36	1.07%	1
May 21, 2026	27.07	27.07	27.07	27.07	27.07	1.30%	-
May 20, 2026	26.72	26.72	26.72	26.72	26.72	0.52%	-
May 19, 2026	26.59	26.59	26.59	26.59	26.59	1.29%	1
May 18, 2026	26.25	26.25	26.25	26.25	26.25	0.09%	12
May 15, 2026	26.22	26.22	26.22	26.22	26.22	-3.08%	31
May 14, 2026	27.06	27.06	27.06	27.06	27.06	0.74%	1
May 13, 2026	26.86	26.86	26.86	26.86	26.86	-1.85%	3
May 12, 2026	27.23	27.36	27.23	27.36	27.36	0.27%	2,440
May 11, 2026	27.29	27.29	27.29	27.29	27.29	1.26%	7
May 8, 2026	26.95	26.95	26.95	26.95	26.95	-1.07%	75
May 7, 2026	27.24	27.24	27.24	27.24	27.24	-2.01%	5
May 6, 2026	27.80	27.80	27.80	27.80	27.80	-2.06%	2
May 5, 2026	28.63	28.63	28.39	28.39	28.38	-	804
May 4, 2026	28.38	28.38	28.38	28.38	28.38	-0.60%	11
May 1, 2026	28.55	28.55	28.55	28.55	28.55	-0.88%	-
Apr 30, 2026	28.55	28.81	28.55	28.81	28.81	4.11%	902
Apr 29, 2026	28.13	28.13	27.67	27.67	27.67	-2.12%	1,700
Apr 28, 2026	28.26	28.27	28.26	28.27	28.27	0.14%	800
Apr 27, 2026	28.39	28.39	28.23	28.23	28.23	0.01%	2,012
Apr 24, 2026	28.23	28.23	28.23	28.23	28.23	0.23%	3
Apr 23, 2026	27.68	28.16	27.68	28.16	28.16	5.63%	561
Apr 22, 2026	27.22	27.22	26.66	26.66	26.66	-0.47%	2,003
Apr 21, 2026	26.79	26.79	26.79	26.79	26.79	-2.32%	6
Apr 20, 2026	27.43	27.43	27.43	27.43	27.43	-1.26%	1
Apr 17, 2026	27.77	27.77	27.77	27.77	27.77	-0.58%	2
Apr 16, 2026	27.94	27.94	27.94	27.94	27.94	0.88%	12
Apr 15, 2026	27.61	27.69	27.61	27.69	27.69	-1.31%	102
Apr 14, 2026	28.06	28.06	28.06	28.06	28.06	0.30%	6
Apr 13, 2026	27.98	27.98	27.98	27.98	27.98	-1.79%	20
Apr 10, 2026	28.49	28.49	28.49	28.49	28.49	-0.62%	30
Apr 9, 2026	28.67	28.67	28.67	28.67	28.67	1.24%	5
Apr 8, 2026	28.32	28.32	28.32	28.32	28.32	1.53%	15
Apr 7, 2026	27.89	27.89	27.89	27.89	27.89	0.30%	-
Apr 6, 2026	27.81	27.81	27.81	27.81	27.81	-0.66%	3
Apr 2, 2026	27.99	27.99	27.99	27.99	27.99	0.70%	6
Apr 1, 2026	27.74	27.85	27.74	27.80	27.80	0.73%	3,601
Mar 31, 2026	27.44	27.60	27.32	27.60	27.60	-0.25%	406
Mar 30, 2026	27.85	27.85	27.67	27.67	27.67	0.92%	4,702
Mar 27, 2026	27.41	27.41	27.41	27.41	27.41	0.89%	2
Mar 26, 2026	27.17	27.17	27.17	27.17	27.17	0.28%	1
Mar 25, 2026	27.10	27.10	27.10	27.10	27.09	0.46%	1
Mar 24, 2026	26.97	26.97	26.97	26.97	26.97	0.88%	-
Mar 23, 2026	26.74	26.74	26.74	26.74	26.74	1.23%	16
Mar 20, 2026	26.41	26.41	26.41	26.41	26.41	-7.89%	9