WEBs Utilities XLU Defined Volatility ETF (DVUT)
24.85
-0.02 (-0.08%)
Inactive · Last trade price on Aug 26, 2026
DVUT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.36% | 38 |
| Aug 25, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.21% | 6 |
| Aug 24, 2026 | 24.43 | 24.99 | 24.43 | 24.99 | 24.99 | 1.83% | 598 |
| Aug 21, 2026 | 25.20 | 25.20 | 24.54 | 24.54 | 24.54 | -4.54% | 410 |
| Aug 20, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.98% | 10 |
| Aug 19, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12% | 4 |
| Aug 18, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.60% | 5 |
| Aug 17, 2026 | 25.84 | 26.15 | 25.84 | 26.15 | 26.15 | -0.64% | 934 |
| Aug 14, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.06% | 9 |
| Aug 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.98% | 10 |
| Aug 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.84% | 31 |
| Aug 11, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 2.22% | 7 |
| Aug 10, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -2.23% | 1,295 |
| Aug 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.17% | 7 |
| Aug 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.40% | 23 |
| Aug 5, 2026 | 25.51 | 25.65 | 25.51 | 25.65 | 25.65 | -1.95% | 416 |
| Aug 4, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.98% | 16 |
| Aug 3, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11% | 15 |
| Jul 31, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.88% | 7 |
| Jul 30, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.90% | 7 |
| Jul 29, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -2.12% | 46 |
| Jul 28, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.39% | 6 |
| Jul 27, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -2.08% | 6 |
| Jul 24, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.20 | 0.22% | 8 |
| Jul 23, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.82% | 7 |
| Jul 22, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 4.02% | 8 |
| Jul 21, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.19% | 18 |
| Jul 20, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.80% | 11 |
| Jul 17, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.09% | 17 |
| Jul 16, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.84% | 6 |
| Jul 15, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -1.74% | 9 |
| Jul 14, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.03% | 6 |
| Jul 13, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.64 | 1.00% | 7 |
| Jul 10, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.04% | 6 |
| Jul 9, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.80% | 6 |
| Jul 8, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -1.27% | 7 |
| Jul 7, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.42% | 8 |
| Jul 6, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.48% | 39 |
| Jul 2, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 3.31% | 22 |
| Jul 1, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.79 | -2.65% | 48 |
| Jun 30, 2026 | 27.59 | 27.77 | 27.52 | 27.53 | 27.53 | -1.15% | 1,014 |
| Jun 29, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.48% | 6 |
| Jun 26, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.98% | 91 |
| Jun 25, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.90% | 90 |
| Jun 24, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.38% | 40 |
| Jun 23, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.10% | 20 |
| Jun 22, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.68% | 1 |
| Jun 18, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.86% | 3 |
| Jun 17, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.38 | -1.81% | 26 |
| Jun 16, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.86% | 9 |