DVVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	24.97	24.97	24.97	24.97	24.97	0.20%	4
Apr 6, 2026	24.92	24.92	24.92	24.92	24.92	0.45%	40
Apr 2, 2026	24.57	24.81	24.57	24.81	24.81	0.14%	211
Apr 1, 2026	24.77	24.77	24.77	24.77	24.77	0.30%	27
Mar 31, 2026	24.70	24.70	24.70	24.70	24.70	1.94%	21
Mar 30, 2026	24.37	24.37	24.23	24.23	24.23	-0.50%	101
Mar 27, 2026	24.35	24.35	24.35	24.35	24.35	-1.02%	2
Mar 26, 2026	24.60	24.60	24.60	24.60	24.60	-1.10%	10
Mar 25, 2026	24.87	24.87	24.87	24.87	24.87	0.40%	10
Mar 24, 2026	24.86	24.86	24.77	24.77	24.77	0.27%	113
Mar 23, 2026	24.80	24.80	24.71	24.71	24.71	1.06%	222
Mar 20, 2026	24.58	24.58	24.45	24.45	24.45	-0.90%	108
Mar 19, 2026	24.56	24.67	24.56	24.67	24.67	-0.15%	305